Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1313.6000      One month high (close): $1594.0400

CMG Daily Change: 0.76%   Daily StdDev 2.94%   CMG EMA_5_Trend: 0.48%   10Minute StdDev: $14.1768

Latest Price :  $1594.04(0.76%)

Tue. Apr 5, 2022($8.8)   Mon. Apr 4, 2022($10.1)   Fri. Apr 1, 2022($9.9)   Thu. Mar 31, 2022($17.1)   Wed. Mar 30, 2022($14)   Tue. Mar 29, 2022($16.3)   Mon. Mar 28, 2022($9.5)   Fri. Mar 25, 2022($8.7)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0.16%(50%)   Avg negative next hour return: -0.51%(50%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   1521.99  1568.81  1584.04(0.03 1587.87(-0.11 1584.19(0.051585.010.8    1017(-0.2)50[1][1][0]-5-8UT0.1OpenLong?    (1)2-32110.1,4372

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1568.81(daily_ema_10 -1.02%)   1521.99(daily_ema_20 -3.98%)  
Resistance Levels: 1587.87(weak_hourly_sma_10 0.18%)  
 
2Apr/114   1521.99  1568.81  1583.56(-0.04 1589.65(-0.12 1583.45(0.111586.480.8    1017(-0.4)50[-1][2][3]288UR0.2SmallShort    (1)454110.2,4772
3Apr/113   1521.99  1568.81  1584.13(-0.04 1591.56(-0.09 1581.66(-0.161584.210.8    1017(-0.5)40[-1][-7][1]-33RG0.2Wait    (-2)-570-110,4772
4Apr/112   1521.99  1568.81  1584.82(-0.04 1593.07(-0.06 1584.13(-0.281580.890.7    1018(0)25[-1][-10][-7]-12-50RG-0.2Wait    (-2)-10-7-6-20-0.3,4672
5Apr/111   1521.99  1568.81  1585.51(-0.02 1593.96(0.12 1588.52(-0.171584.370.8    1018(-0.1)30[-1][-3][-7]-9-34RG-0.3Wait    (-1)-66-22-20-0.1,4472
 
6Apr/110   1521.99  1568.81  1585.77(-0.03 1591.99(0.09 1591.26(-0.321581.540.7    1018(0.1)25[-1][-9][-7]-3-80RG-0.7Wait    (-1)-118-23-20-0.3,5572
7Apr/19   1521.99  1568.81  1586.18(-0.03 1590.62(0.07 1596.38(-0.321577.550.7    1018(0.1)0[-1][-9][-23]5-100RG-1.3SmallLong?    (-1)-11-42-21-20-0.6,7072
8Mar/3115   1514.35  1567.66  1586.62(-0.02 1589.53(0.19 1601.47(-0.031597.51    1018(-0.7)40[-1][3][-4]5785RG-0.3Wait?    (1)-1-7-8-30.8,8770
9Mar/3114   1514.35  1567.66  1586.9(0.09 1586.59(0.25 1601.95(0.171601.11.1    1018(0.2)50[3][11][1]6643UT-0.1OpenLong    (-0)62-4111,9170
10Mar/3113   1514.35  1567.66  1585.48(0.11 1582.56(0.14 1599.24(0.41600.11.1    1018(-0.5)50[4][18][3]6981UT0.1OpenLong    (3)14-68201,9470
 
11Mar/3112   1514.35  1567.66  1583.8(0.13 1580.29(0.18 1592.86(0.51603.021.1    1019(0.2)50[4][22][8]81114UT0.7HoldLong    (4)17-527201.3,9870
12Mar/3111   1514.35  1567.66  1581.81(0.16 1577.48(0.06 1584.88(0.491605.621.1    1019(0.3)50[5][20][20]78112UT1.4HoldLong    (5)171144201.6,8870
13Mar/3110   1514.35  1567.66  1579.25(0.15 1576.5(0.02 1577.22(0.431600.181.1    1018(-0.1)50[5][17][22]4486UT1.6OpenLong    (5)152633201.4,5970
14Mar/319   1514.35  1567.66  1576.95(0.06 1576.22(-0.05 1570.51(0.31588.130.9    1018(-0.1)50[2][11][23]085UT1.2OpenLong?    (4)104615200.8,3070
15Mar/3015   1508.19  1565.67  1576.05(-0.03 1577.05(-0.16 1565.88(-0.111566.630.8    1018(-0.2)40[-1][-6][0]-53-57RG0.1Wait?    (0)-46-6-12-0.6,1270
 
16Mar/3014   1508.19  1565.67  1576.54(0.03 1579.52(-0.14 1567.63(-0.161563.740.7    1019(-0.6)35[1][-7][-8]-56-151DR-0.3OpenShort    (-1)-5-12-6-20-0.9,1770
17Mar/3013   1508.19  1565.67  1576.13(0.05 1581.79(-0.12 1570.17(-0.341569.290.8    1019(-0.9)40[2][-12][-5]-44-176DR-0.1OpenShort    (2)-122-18-20-0.5,1970
18Mar/3012   1508.19  1565.67  1575.36(0.05 1583.62(-0.23 1575.6(-0.41568.340.8    1020(-1)45[2][-16][-0]-36-191RG-0.5Wait    (1)-1415-22-20-0.4,2470
19Mar/3011   1508.19  1565.67  1574.55(0.05 1587.25(-0.08 1582(-0.411561.410.7    1021(-1.2)10[2][-14][-24]-39-234DR-1.3OpenShort    (1)-14-31-37-20-0.8,3170
20Mar/3010   1508.19  1565.67  1573.81(0.1 1588.51(0.07 1588.44(-0.21575.770.9    1022(-1.6)50[3][-4][-9]10-141DR-0.7OpenShort    (3)-70-22-200.1,5770
 
21Mar/309   1508.19  1565.67  1572.18(0.07 1587.39(0.08 1591.56(-0.121575.580.9    1024(-0.5)20[2][-2][-23]29-81DR-0.9OpenShort?    (4)-4-47-12-200.2,7470
22Mar/2915   1503.95  1563.73  1571.02(0.11 1586.15(0.26 1593.4(0.111597.831.2    1224(0.8)50[4][11][-1]7187CR0.2HoldShort?    (5)4-32-31.4,8678
23Mar/2914   1503.95  1563.73  1569.36(0.12 1581.96(0.27 1591.59(-0.051599.111.2    1224(1.7)50[4][6][6]7757UT0.4OpenLong    (4)-2142171.7,8478
24Mar/2913   1503.95  1563.73  1567.47(0.13 1577.63(0.17 1592.43(0.241592.81.2    1222(0.9)50[4][14][2]6489UT0OpenLong    (4)82-6201.5,7678
25Mar/2912   1503.95  1563.73  1565.42(0.14 1575.03(0.1 1588.57(0.361591.71.2    1221(1.3)50[5][17][6]65120UT0.2OpenLong    (4)1213-15201.6,7578
 
26Mar/2911   1503.95  1563.73  1563.22(0.14 1573.4(0.18 1582.88(0.241585.561.1    1220(-0.1)50[5][14][-1]7060CR0.2HoldShort    (4)8-73111.5,8278
27Mar/2910   1503.95  1563.73  1561.09(0.16 1570.55(0.21 1579.07(0.41589.051.1    1220(0.4)50[5][20][-4]83121CR0.7OpenShort    (5)14-3016201.8,8878
28Mar/299   1503.95  1563.73  1558.58(0.23 1567.31(0.35 1572.78(0.641603.421.3    1219(4.9)50[8][31][33]109219UT2.1HoldLong?    (7)226527203,8478
29Mar/2815   1498.37  1554.43  1555.07(0.11 1561.86(0.18 1562.84(0.091573.231    1115(0)50[4][9][10]6231UT0.9OpenLong?    (4)31815141.6,7284
30Mar/2814   1498.37  1554.43  1553.34(0.08 1559.05(0.14 1561.36(-0.161564.780.9    1115(0)50[3][-1][0]34-52RG0.3Wait    (3)-52-0-31.1,5684
 
31Mar/2813   1498.37  1554.43  1552.15(0.1 1556.92(0.07 1563.8(0.121564.010.9    1115(-0.6)50[3][8][5]299UT0OpenLong    (3)417-13161.1,5184
32Mar/2812   1498.37  1554.43  1550.59(0.09 1555.81(-0.07 1561.88(-0.021556.260.8    1115(-1.6)50[3][1][-3]16-58CR-0.5HoldShort    (3)-11-27120.5,5384
33Mar/2811   1498.37  1554.43  1549.19(0.09 1556.89(-0.02 1562.12(0.091555.920.8    1117(-0.5)50[3][5][-8]35-28CR-0.5HoldShort    (3)3-23-240.5,7284
34Mar/2810   1498.37  1554.43  1547.87(0.09 1557.26(0.13 1560.77(0.341566.510.9    1117(1.9)50[3][16][-4]68114CR0.5HoldShort    (4)12-229201.5,8084
35Mar/289   1498.37  1554.43  1546.46(0.11 1555.18(0.14 1555.46(0.351576.871.1    1115(1.8)50[4][17][25]96179UT1.9OpenLong?    (4)124826202.7,7884
 
36Mar/2515   1495.17  1544.67  1544.83(0.06 1553.04(0.09 1550.04(0.021554.610.8    1014(-0.2)50[2][4][0]417UT0.5OpenLong?    (2)1-111-111,6681
37Mar/2514   1495.17  1544.67  1543.93(-0.01 1551.61(0.12 1549.73(-0.111555.30.8    1014(-0.2)50[-0][-0][4]4149UR0.6SmallShort    (2)-498-71.2,6181
38Mar/2513   1495.17  1544.67  1544.01(-0.04 1549.72(0.1 1551.42(-0.141551.080.8    1014(-1.1)40[-1][-2][1]1956RG-0Wait    (-1)-511-12-140.7,5181
39Mar/2512   1495.17  1544.67  1544.66(-0.06 1548.24(0.03 1553.65(-0.091545.810.7    1015(-1.2)30[-2][-2][-3]846RG-0.7Wait    (-2)-35-22-190.1,5581
40Mar/2511   1495.17  1544.67  1545.64(-0.05 1547.7(0.02 1555.03(-0.061543.410.7    1016(-0.6)20[-2][-1][-11]1725RG-1SmallLong    (-2)-2-21-13-20-0.2,7281
 
41Mar/2510   1495.17  1544.67  1546.48(-0.04 1547.36(0.12 1556(0.141553.160.8    1017(-1)35[-1][8][-7]55117RG-0.2Wait    (-1)5-2512-10.6,9081
42Mar/259   1495.17  1544.67  1547.15(0.02 1545.5(0.26 1553.77(0.371564.871    1018(0.5)50[1][19][9]74184UT0.9OpenLong?    (0)13724201.4,8981
43Mar/2415   1491.81  1537.09  1546.91(0.02 1541.48(0.2 1548.02(0.341561.51    1017(0)50[1][17][16]56155UT1.1OpenLong?    (0)122229201.2,7662
44Mar/2414   1491.81  1537.09  1546.62(0.04 1538.44(0.05 1542.75(0.161551.550.9    1017(-0.1)50[1][8][9]1927UT0.7OpenLong    (-1)5518200.4,5962
45Mar/2413   1491.81  1537.09  1546(0.04 1537.71(0.08 1540.31(0.121549.10.8    1017(-0.2)50[1][8][11]18UT0.7OpenLong    (1)41913200.3,4362
 
46Mar/2412   1491.81  1537.09  1545.37(0.03 1536.5(0.02 1538.48(0.091540.440.7    1018(-0.4)50[1][6][3]-30-36UT0.2OpenLong    (0)36212-0.4,3062
47Mar/2411   1491.81  1537.09  1544.96(-0.04 1536.19(-0.14 1537.14(0.131537.510.7    1018(0.2)50[-1][4][5]-3624UR0SmallShort    (1)44320-0.6,2962
48Mar/2410   1491.81  1537.09  1545.55(-0.07 1538.39(-0.18 1535.14(0.051535.560.6    1018(-0.1)30[-2][-0][-3]-3823RG0Wait    (-1)2-8-1320-0.8,3262
49Mar/249   1491.81  1537.09  1546.62(-0.04 1541.18(-0.15 1534.35(-0.051539.250.7    1018(0.1)35[-1][-3][-1]-35-20RG0.4Wait?    (-2)-2-3-1220-0.6,3062
50Mar/2315   1487.32  1527.68  1547.22(-0.1 1543.57(-0.13 1535.1(0.051540.790.8    918(-2)35[-3][1][4]-4473UR0.5SmallShort?    (-1)217-1515-0.5,1958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA