|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $125.1700 One month high (close): $174.4800
TWLO Daily Change: 2.85% Daily StdDev 4.63% TWLO EMA_5_Trend: 1.78% 10Minute StdDev: $2.5276
Latest Price : $169.5(2.85%) | Tue. Apr 5, 2022($4) Mon. Apr 4, 2022($2.4) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($2.9) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($8.1) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($2.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 152.78 | 163.89 | 168.94(-0.09) | 168.6(0.18) | 169.46(-0.32) | 168.86 | 1.2 | | 13 | 18(-0.5) | 30 | [-2] | [-4] | [-5] | 4 | 9 | RG | -0.2 | Wait? | | (-3) | -7 | -3 | -7 | -20 | -0,54 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.6(hourly_sma_10 -0.15%) 163.89(daily_ema_10 -2.94%) 152.78(daily_ema_20 -9.52%)
Resistance Levels: 168.94(weak_hourly_sma_20 0.05%)
|
| | | 2 | Apr/1 | 14 | 152.78 | 163.89 | 169.09(-0.19) | 168.29(0.09) | 170.01(-0.06) | 169.12 | 1.2 | | 13 | 18(-2.9) | 35 | [-4] | [0] | [3] | 5 | 167 | UR | -0.4 | SmallShort | | (-2) | -1 | 10 | -10 | 15 | 0,55 | 80 | | 3 | Apr/1 | 13 | 152.78 | 163.89 | 169.42(-0.18) | 168.14(0.08) | 170.11(0.21) | 168.38 | 1.1 | | 13 | 21(-1.4) | 25 | [-4] | [6] | [-6] | 6 | 160 | RG | -0.6 | Wait | | (-5) | 5 | -15 | -3 | -7 | -0.4,66 | 80 | | 4 | Apr/1 | 12 | 152.78 | 163.89 | 169.73(-0.09) | 168(0.21) | 169.75(0.46) | 169.46 | 1.2 | | 13 | 22(-0.5) | 40 | [-2] | [13] | [-5] | 25 | 174 | RG | -0.1 | Wait | | (-3) | 10 | -27 | 19 | 12 | -0.1,77 | 80 | | 5 | Apr/1 | 11 | 152.78 | 163.89 | 169.89(-0.02) | 167.64(0.22) | 168.97(0.77) | 171.5 | 1.4 | | 13 | 23(-0.2) | 50 | [-0] | [21] | [15] | 36 | 293 | UR | 0.8 | SmallShort | | (-1) | 17 | -1 | 36 | 20 | 0.5,73 | 80 | | | | |
| 6 | Apr/1 | 10 | 152.78 | 163.89 | 169.92(0.03) | 167.27(0.13) | 167.68(0.73) | 171.6 | 1.4 | | 13 | 23(0.1) | 50 | [1] | [19] | [27] | 14 | 249 | UT | 1.2 | OpenLong | | (-1) | 16 | 27 | 33 | 20 | 0.5,51 | 80 | | 7 | Apr/1 | 9 | 152.78 | 163.89 | 169.87(0.04) | 167.06(-0.16) | 166.47(0.18) | 169.62 | 1.2 | | 13 | 23(-0.2) | 50 | [1] | [4] | [27] | -32 | -6 | UT | 1 | OpenLong? | | (-1) | 4 | 43 | 13 | 20 | -0.1,21 | 80 | | 8 | Mar/31 | 15 | 151.66 | 162.88 | 169.8(-0.06) | 167.32(-0.33) | 166.17(-0.04) | 166.45 | 1.1 | | 12 | 23(-0.4) | 50 | [-1] | [-3] | [6] | -71 | -152 | RG | 0.1 | Wait? | | (-1) | -1 | 13 | -4 | 20 | -1,4 | 71 | | 9 | Mar/31 | 14 | 151.66 | 162.88 | 169.9(0.16) | 167.88(-0.36) | 166.23(-0.04) | 165.54 | 1 | | 12 | 24(-4.4) | 50 | [3] | [-2] | [-4] | -85 | -418 | DR | -0.2 | HoldShort | | (-2) | -1 | 1 | -13 | -20 | -1.4,0 | 71 | | 10 | Mar/31 | 13 | 151.66 | 162.88 | 169.63(0.22) | 168.49(-0.48) | 166.29(-0.36) | 165.47 | 1 | | 12 | 28(-5.3) | 50 | [5] | [-10] | [-6] | -72 | -540 | DR | -0.2 | OpenShort | | (4) | -8 | -4 | -13 | -20 | -1.1,6 | 71 | | | | |
| 11 | Mar/31 | 12 | 151.66 | 162.88 | 169.26(0.27) | 169.3(-0.35) | 166.89(-0.47) | 165.77 | 1.1 | | 12 | 33(-5.6) | 50 | [6] | [-11] | [-16] | -60 | -575 | DR | -0.3 | OpenShort | | (6) | -10 | -25 | -14 | -20 | -0.8,10 | 71 | | 12 | Mar/31 | 11 | 151.66 | 162.88 | 168.8(0.41) | 169.89(-0.46) | 167.67(-0.45) | 167.63 | 1.2 | | 12 | 39(-7) | 50 | [9] | [-11] | [1] | -45 | -563 | RG | -0 | Wait | | (8) | -10 | 10 | -17 | 8 | -0.2,10 | 71 | | 13 | Mar/31 | 10 | 151.66 | 162.88 | 168.11(0.33) | 170.67(-0.45) | 168.42(-0.63) | 166.88 | 1.1 | | 12 | 46(-4.3) | 50 | [7] | [-15] | [-4] | -34 | -532 | DR | -0.3 | OpenShort | | (9) | -14 | 15 | -23 | -20 | -0.2,21 | 71 | | 14 | Mar/31 | 9 | 151.66 | 162.88 | 167.55(0.31) | 171.44(-0.41) | 169.48(-0.71) | 165.75 | 1.1 | | 12 | 50(-3.8) | 35 | [7] | [-16] | [-28] | -18 | -572 | DR | -0.6 | OpenShort? | | (7) | -15 | -34 | -23 | -20 | -0.3,40 | 71 | | 15 | Mar/30 | 15 | 151.15 | 161.52 | 167.04(0.32) | 172.15(-0.25) | 170.69(-0.61) | 168.27 | 1.3 | | 12 | 54(-2) | 50 | [7] | [-11] | [-17] | 6 | -379 | DR | -0.3 | OpenShort? | | (9) | -13 | -19 | -17 | -20 | 0.2,51 | 65 | | | | |
| 16 | Mar/30 | 14 | 151.15 | 161.52 | 166.5(0.44) | 172.59(-0.07) | 171.73(-0.25) | 169.7 | 1.4 | | 12 | 56(-2.8) | 50 | [10] | [-1] | [-19] | 35 | -290 | DR | -0.3 | OpenShort | | (9) | -5 | -28 | -7 | -20 | 0.4,75 | 65 | | 17 | Mar/30 | 13 | 151.15 | 161.52 | 165.77(0.5) | 172.71(0.25) | 172.16(-0.43) | 171.77 | 1.5 | | 12 | 59(-1.2) | 50 | [11] | [-1] | [-9] | 51 | -216 | DR | -0 | OpenShort | | (12) | -9 | -5 | -6 | -20 | 0.8,81 | 65 | | 18 | Mar/30 | 12 | 151.15 | 161.52 | 164.95(0.51) | 172.28(0.21) | 172.91(-0.27) | 172.15 | 1.6 | | 12 | 60(-0.6) | 50 | [11] | [2] | [-2] | 57 | -110 | CR | -0.1 | HoldShort | | (12) | -6 | 8 | -6 | -20 | 0.9,84 | 65 | | 19 | Mar/30 | 11 | 151.15 | 161.52 | 164.11(0.5) | 171.92(0.66) | 173.38(-0.16) | 171.55 | 1.5 | | 12 | 61(-0.5) | 50 | [11] | [9] | [-23] | 57 | -65 | CR | -0.2 | HoldShort | | (12) | -3 | -25 | -13 | -20 | 0.9,84 | 65 | | 20 | Mar/30 | 10 | 151.15 | 161.52 | 163.29(0.61) | 170.79(0.95) | 173.65(0.15) | 173.42 | 1.7 | | 12 | 61(1) | 50 | [13] | [19] | [-0] | 70 | 79 | UT | -0 | OpenLong | | (14) | 3 | 22 | -10 | -20 | 1.2,90 | 65 | | | | |
| 21 | Mar/30 | 9 | 151.15 | 161.52 | 162.3(0.48) | 169.19(0.88) | 173.39(0.08) | 171.74 | 1.5 | | 12 | 60(1.4) | 50 | [10] | [16] | [-25] | 74 | 144 | CR | -0.2 | HoldShort? | | (13) | 2 | -52 | -9 | -20 | 1.2,94 | 65 | | 22 | Mar/29 | 15 | 150.84 | 159.15 | 161.53(0.57) | 167.72(1.33) | 173.26(0.96) | 175.76 | 1.9 | | 12 | 59(5.6) | 50 | [12] | [43] | [9] | 95 | 563 | UT | 0.3 | OpenLong? | | (15) | 21 | 16 | -4 | 20 | 1.8,100 | 64 | | 23 | Mar/29 | 14 | 150.84 | 159.15 | 160.62(0.39) | 165.52(1.15) | 171.61(0.7) | 174.55 | 1.8 | | 12 | 53(5.5) | 50 | [8] | [34] | [19] | 100 | 667 | UT | 0.4 | HoldLong | | (13) | 15 | 26 | -4 | 20 | 2,100 | 64 | | 24 | Mar/29 | 13 | 150.84 | 159.15 | 159.99(0.34) | 163.64(1.04) | 170.42(1.46) | 172.56 | 1.6 | | 12 | 48(4.7) | 50 | [7] | [49] | [12] | 100 | 816 | UT | 0.3 | HoldLong | | (8) | 31 | -0 | 0 | 20 | 2,100 | 64 | | 25 | Mar/29 | 12 | 150.84 | 159.15 | 159.45(0.38) | 161.96(0.98) | 167.96(1.82) | 172.59 | 1.6 | | 12 | 43(6.6) | 50 | [8] | [57] | [28] | 106 | 891 | UT | 0.8 | HoldLong | | (8) | 39 | 24 | 1 | 20 | 2.3,98 | 64 | | | | |
| 26 | Mar/29 | 11 | 150.84 | 159.15 | 158.85(0.35) | 160.39(1.02) | 164.95(1.79) | 170.82 | 1.5 | | 12 | 36(6.5) | 50 | [8] | [56] | [37] | 111 | 843 | UT | 1.2 | HoldLong | | (8) | 39 | 42 | 25 | 20 | 2.5,98 | 64 | | 27 | Mar/29 | 10 | 150.84 | 159.15 | 158.3(0.23) | 158.77(0.71) | 162.05(1.61) | 167.7 | 1.3 | | 12 | 30(3.7) | 50 | [5] | [48] | [20] | 100 | 757 | UT | 1.4 | HoldLong | | (6) | 35 | -12 | 38 | 20 | 2.4,90 | 64 | | 28 | Mar/29 | 9 | 150.84 | 159.15 | 157.93(0.36) | 157.65(0.86) | 159.49(1.67) | 168.61 | 1.3 | | 12 | 26(7.8) | 50 | [8] | [52] | [74] | 103 | 737 | UT | 2.6 | HoldLong? | | (7) | 36 | 124 | 47 | 20 | 3.1,75 | 64 | | 29 | Mar/28 | 15 | 150.36 | 154.7 | 157.37(0.03) | 156.31(0.34) | 156.87(0.6) | 159.91 | 0.7 | | 5 | 18(0.3) | 50 | [1] | [20] | [23] | 36 | 275 | UT | 1.2 | OpenLong? | | (2) | 13 | 28 | 36 | 20 | 1,61 | 64 | | 30 | Mar/28 | 14 | 150.36 | 154.7 | 157.33(-0.11) | 155.78(0.26) | 155.93(0.1) | 157.96 | 0.6 | | 5 | 18(-1.2) | 40 | [-2] | [8] | [11] | -15 | 172 | UR | 0.8 | SmallShort | | (-1) | 2 | 19 | 10 | 20 | 0.3,28 | 64 | | | | |
| 31 | Mar/28 | 13 | 150.36 | 154.7 | 157.5(-0.17) | 155.38(0.03) | 155.78(0.19) | 156.68 | 0.5 | | 5 | 19(-1.3) | 45 | [-4] | [7] | [17] | -39 | 165 | UR | 0.3 | SmallShort | | (-3) | 4 | 39 | 5 | 20 | -0.3,19 | 64 | | 32 | Mar/28 | 12 | 150.36 | 154.7 | 157.77(-0.3) | 155.33(-0.26) | 155.48(-0.24) | 154.06 | 0.3 | | 5 | 21(-0.7) | -20 | [-7] | [-7] | [-10] | -72 | -2 | DT | -0.5 | OpenShort | | (-6) | -5 | -25 | -11 | -3 | -1.4,13 | 64 | | 33 | Mar/28 | 11 | 150.36 | 154.7 | 158.25(-0.29) | 155.74(-0.36) | 155.86(0.12) | 155.77 | 0.4 | | 5 | 21(-2.8) | 20 | [-6] | [0] | [10] | -46 | 152 | UR | -0 | SmallShort | | (-6) | 3 | 7 | 7 | 20 | -0.9,27 | 64 | | 34 | Mar/28 | 10 | 150.36 | 154.7 | 158.71(-0.3) | 156.3(-0.41) | 155.68(0.04) | 155.32 | 0.4 | | 5 | 24(-0.8) | -10 | [-7] | [-2] | [-6] | -55 | 94 | DT | -0.1 | OpenShort | | (-8) | 1 | -29 | 4 | 20 | -1.1,23 | 64 | | 35 | Mar/28 | 9 | 150.36 | 154.7 | 159.18(-0.09) | 156.94(-0.24) | 155.62(0.41) | 157.32 | 0.5 | | 5 | 25(0.1) | 50 | [-2] | [9] | [19] | -40 | 69 | UR | 0.5 | SmallShort? | | (-5) | 9 | 34 | 12 | 20 | -0.6,25 | 64 | | | | |
| 36 | Mar/25 | 15 | 150.87 | 151.35 | 159.33(-0.11) | 157.31(-0.33) | 154.98(-0.13) | 155 | 0.3 | | 1 | 25(1.6) | -10 | [-2] | [-5] | [-5] | -68 | -195 | DT | 0 | OpenShort? | | (-4) | -3 | -10 | 7 | -20 | -1.3,15 | 60 | | 37 | Mar/25 | 14 | 150.87 | 151.35 | 159.5(-0.28) | 157.83(-0.23) | 155.18(-0.27) | 155.67 | 0.4 | | 1 | 23(-0.5) | -25 | [-6] | [-8] | [0] | -66 | -29 | DT | 0.2 | OpenShort | | (-2) | -6 | 4 | 13 | -20 | -1.2,14 | 60 | | 38 | Mar/25 | 13 | 150.87 | 151.35 | 159.94(-0.31) | 158.2(-0.15) | 155.6(-0.83) | 155.39 | 0.3 | | 1 | 24(-0.1) | -50 | [-7] | [-20] | [-5] | -77 | -179 | DT | -0.1 | HoldShort | | (-7) | -19 | 9 | 1 | -20 | -1.4,8 | 60 | | 39 | Mar/25 | 12 | 150.87 | 151.35 | 160.43(-0.29) | 158.43(-0.28) | 156.9(-0.86) | 154.78 | 0.3 | | 1 | 24(1.5) | -50 | [-7] | [-22] | [-7] | -90 | -275 | DT | -0.7 | OpenShort | | (-8) | -19 | 11 | -12 | -20 | -1.7,3 | 60 | | 40 | Mar/25 | 11 | 150.87 | 151.35 | 160.89(-0.32) | 158.88(-0.46) | 158.26(-0.86) | 154.05 | 0.2 | | 1 | 22(2.5) | -50 | [-7] | [-24] | [-24] | -104 | -324 | DT | -1.4 | HoldShort | | (-7) | -19 | -28 | -33 | -20 | -2.2,1 | 60 | | | | |
| 41 | Mar/25 | 10 | 150.87 | 151.35 | 161.41(-0.31) | 159.62(-0.4) | 159.63(-0.59) | 155.99 | 0.4 | | 1 | 20(1.5) | -50 | [-7] | [-18] | [-19] | -81 | -177 | DT | -1.3 | OpenShort | | (-6) | -13 | -28 | -22 | -20 | -2,19 | 60 | | 42 | Mar/25 | 9 | 150.87 | 151.35 | 161.91(-0.12) | 160.26(-0.31) | 160.58(-0.13) | 157.92 | 0.5 | | 1 | 18(0.9) | -40 | [-3] | [-5] | [-22] | -55 | -162 | DT | -1.1 | OpenShort? | | (-6) | -3 | -55 | -10 | -20 | -1.6,35 | 60 | | 43 | Mar/24 | 15 | 151.38 | 149.24 | 162.11(0.1) | 160.76(-0.22) | 160.79(0.54) | 161.82 | 0.7 | | -0 | 17(-0.5) | 40 | [2] | [13] | [11] | -5 | 15 | UT | 0.4 | OpenLong? | | (-1) | 12 | 4 | 12 | 20 | -0.1,48 | 57 | | 44 | Mar/24 | 14 | 151.38 | 149.24 | 161.94(0.13) | 161.12(-0.18) | 159.93(0.26) | 161.54 | 0.7 | | -0 | 18(-1.5) | 35 | [3] | [7] | [9] | -14 | -86 | UT | 0.6 | OpenLong | | (2) | 6 | 9 | 13 | 20 | -0.2,41 | 57 | | 45 | Mar/24 | 13 | 151.38 | 149.24 | 161.73(0.12) | 161.41(0.04) | 159.51(-0.04) | 160.91 | 0.7 | | -0 | 19(-1.4) | 20 | [3] | [3] | [3] | -25 | -178 | UT | 0.5 | OpenLong | | (3) | -1 | 10 | 11 | -20 | -0.3,33 | 57 | | | | |
| 46 | Mar/24 | 12 | 151.38 | 149.24 | 161.53(0.12) | 161.34(0.11) | 159.57(-0.23) | 160.24 | 0.6 | | -0 | 21(-1.5) | 5 | [3] | [-1] | [-3] | -41 | -256 | DR | 0.2 | OpenShort | | (3) | -5 | 11 | -4 | -20 | -0.4,19 | 57 | | 47 | Mar/24 | 11 | 151.38 | 149.24 | 161.53(0) | 161.16(-0.32) | 159.94(-0.47) | 159.47 | 0.6 | | -0 | 22(-0.1) | 0 | [0] | [-12] | [5] | -53 | -239 | RG | -0.2 | Wait | | (3) | -11 | 27 | -20 | -5 | -0.6,12 | 57 | | 48 | Mar/24 | 10 | 151.38 | 149.24 | 161.33(-0.04) | 161.67(-0.47) | 160.69(-1) | 157.61 | 0.4 | | -0 | 22(0.6) | -45 | [-1] | [-26] | [-18] | -59 | -437 | DT | -1 | OpenShort | | (-1) | -23 | -24 | -20 | -20 | -1.2,21 | 57 | | 49 | Mar/24 | 9 | 151.38 | 149.24 | 161.4(0.1) | 162.44(-0.28) | 162.31(-0.61) | 159.32 | 0.6 | | -0 | 22(-1.3) | -30 | [2] | [-14] | [-17] | -28 | -376 | DR | -1 | OpenShort? | | (0) | -14 | -29 | -9 | -20 | -0.7,40 | 57 | | 50 | Mar/23 | 15 | 151.41 | 147.05 | 161.24(0.12) | 162.89(-0.19) | 163.31(0.13) | 161.35 | 0.7 | | -2 | 23(-0.9) | -5 | [3] | [4] | [-5] | 8 | -78 | CR | -0.6 | HoldShort? | | (4) | 3 | -9 | 3 | -20 | 0,58 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|