IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $46.3100

IPO Daily Change: 1.23% Daily StdDev 3.76% IPO EMA_5_Trend: 0.58% 10Minute StdDev: $0.6897

Latest Price : $44.62(1.23%)

Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	42.12	44.41	45.06(-0.2)	44.59(-0.07)	44.64(-0.16)	44.45	0.8	12	23(-1.3)	30	[-5]	[-6]	[1]	-66	15	RG	-0.3	Wait	(-5)	-4	9	-10	-7	-0.9,7	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.12(daily_ema_20 -5.24%) Resistance Levels: 44.59(weak_hourly_sma_10 0.31%) 45.06(weak_hourly_sma_20 1.37%)

2	Apr/1	13	42.12	44.41	45.15(-0.22)	44.62(-0.07)	44.71(-0.09)	44.31	0.7	12	24(-0.2)	20	[-6]	[-4]	[-7]	-69	5	RG	-0.6	Wait	(-7)	-2	-8	-9	-20	-1.2,11	76
3	Apr/1	12	42.12	44.41	45.25(-0.15)	44.65(-0.07)	44.71(0)	44.45	0.8	12	25(0.3)	20	[-4]	[-1]	[-12]	-56	-33	RG	-0.4	Wait	(-5)	0	-31	2	-20	-1.1,22	76
4	Apr/1	11	42.12	44.41	45.32(-0.09)	44.68(-0.02)	44.75(0.22)	44.96	1	12	24(-0.1)	50	[-2]	[6]	[5]	-35	64	UR	0.3	SmallShort	(-3)	6	-4	15	20	-0.5,28	76
5	Apr/1	10	42.12	44.41	45.36(-0.09)	44.69(-0.09)	44.65(0.22)	45.03	1	12	24(0.1)	50	[-2]	[5]	[12]	-43	74	UR	0.5	SmallShort	(-2)	6	13	15	20	-0.5,20	76

6	Apr/1	9	42.12	44.41	45.4(-0.07)	44.73(-0.25)	44.55(0.04)	44.81	0.9	12	24(0.4)	50	[-2]	[-2]	[12]	-62	-49	RG	0.4	Wait?	(-3)	1	18	7	20	-0.8,8	76
7	Mar/31	15	41.89	44.35	45.43(-0.11)	44.84(-0.36)	44.53(-0.02)	44.51	0.9	11	24(0.5)	50	[-3]	[-5]	[4]	-81	-97	RG	-0	Wait?	(-3)	-1	5	0	20	-1.3,2	67
8	Mar/31	14	41.89	44.35	45.48(0.02)	45(-0.38)	44.54(-0.16)	44.42	0.9	11	23(-0.4)	50	[1]	[-8]	[-4]	-89	-289	DR	-0.2	HoldShort	(-3)	-4	-5	-7	-11	-1.6,1	67
9	Mar/31	13	41.89	44.35	45.47(0.07)	45.17(-0.4)	44.61(-0.25)	44.51	0.9	11	24(-1.9)	50	[2]	[-10]	[-2]	-83	-343	DR	-0.1	HoldShort	(1)	-7	2	-9	-18	-1.4,2	67
10	Mar/31	12	41.89	44.35	45.44(0.11)	45.35(-0.37)	44.72(-0.4)	44.48	0.9	11	26(-2.7)	45	[3]	[-14]	[-11]	-82	-416	DR	-0.3	HoldShort	(2)	-11	-13	-17	-20	-1.3,1	67

11	Mar/31	11	41.89	44.35	45.39(0.15)	45.52(-0.35)	44.9(-0.55)	44.7	1	11	28(-4.2)	50	[4]	[-17]	[-6]	-69	-434	DR	-0.2	OpenShort	(4)	-15	5	-21	-20	-0.8,1	67
12	Mar/31	10	41.89	44.35	45.32(0.09)	45.68(-0.41)	45.15(-0.79)	44.62	0.9	11	33(-2.3)	30	[2]	[-25]	[-16]	-56	-430	DR	-0.6	OpenShort	(4)	-21	-8	-29	-20	-0.7,12	67
13	Mar/31	9	41.89	44.35	45.28(0.18)	45.87(-0.2)	45.51(-0.46)	44.76	1	11	35(-2.3)	35	[5]	[-13]	[-19]	-31	-401	DR	-0.7	OpenShort?	(4)	-12	-16	-30	-20	-0.5,32	67
14	Mar/30	15	41.8	44.17	45.2(0.11)	45.96(-0.17)	45.72(-0.59)	45.03	1.1	11	37(-0.5)	20	[3]	[-15]	[-19]	-6	-290	DR	-0.6	OpenShort?	(5)	-16	-21	-25	-20	-0.2,49	62
15	Mar/30	14	41.8	44.17	45.15(0.24)	46.04(-0.11)	45.99(-0.39)	45.38	1.2	11	38(-2.7)	40	[6]	[-8]	[-21]	32	-277	DR	-0.6	OpenShort	(5)	-10	-37	-14	-20	0.2,77	62

16	Mar/30	13	41.8	44.17	45.04(0.31)	46.09(0.17)	46.17(-0.09)	46	1.4	11	40(-1.2)	50	[8]	[4]	[-7]	59	-114	CR	-0.1	HoldShort	(8)	-2	-7	-8	-20	0.8,89	62
17	Mar/30	12	41.8	44.17	44.9(0.34)	46.01(0.13)	46.21(-0.04)	46.12	1.5	11	42(-1.1)	50	[9]	[5]	[-1]	69	-72	CR	-0.1	HoldShort	(9)	-1	3	-5	-11	1,94	62
18	Mar/30	11	41.8	44.17	44.75(0.38)	45.95(0.42)	46.23(0.11)	46.07	1.5	11	43(-0.4)	50	[10]	[13]	[-12]	73	-56	CR	-0.1	HoldShort	(10)	3	-18	-7	-20	1.1,95	62
19	Mar/30	10	41.8	44.17	44.58(0.36)	45.76(0.53)	46.18(0.22)	46.38	1.6	11	43(0.7)	50	[10]	[17]	[2]	83	102	UT	0.2	HoldLong	(11)	6	13	-4	-17	1.4,98	62
20	Mar/30	9	41.8	44.17	44.42(0.27)	45.52(0.55)	46.08(0.17)	46.16	1.5	11	42(1.9)	50	[7]	[16]	[-6]	83	169	CR	0.1	OpenShort?	(10)	5	-11	-4	-17	1.4,98	62

21	Mar/29	15	41.77	43.75	44.3(0.25)	45.27(0.71)	46(0.41)	46.34	1.6	12	41(3.4)	50	[7]	[26]	[3]	93	316	UT	0.3	OpenLong?	(9)	11	9	-1	9	1.7,100	62
22	Mar/29	14	41.77	43.75	44.19(0.18)	44.95(0.6)	45.81(0.31)	46.19	1.5	12	37(3.2)	50	[5]	[22]	[11]	95	347	UT	0.3	OpenLong	(6)	8	15	-3	20	1.8,100	62
23	Mar/29	13	41.77	43.75	44.11(0.16)	44.68(0.52)	45.67(0.73)	45.93	1.4	12	34(2.8)	50	[4]	[32]	[9]	95	432	UT	0.3	OpenLong	(4)	19	8	0	20	1.8,100	62
24	Mar/29	12	41.77	43.75	44.04(0.16)	44.45(0.45)	45.34(0.85)	45.8	1.4	12	31(3.1)	50	[4]	[34]	[10]	96	452	UT	0.5	OpenLong	(4)	23	3	-0	20	1.9,98	62
25	Mar/29	11	41.77	43.75	43.97(0.18)	44.25(0.57)	44.96(0.99)	45.75	1.4	12	28(3.6)	50	[5]	[39]	[19]	103	466	UT	1	HoldLong	(4)	26	21	20	20	2.2,98	62

26	Mar/29	10	41.77	43.75	43.89(0.16)	44(0.48)	44.52(0.98)	45.4	1.2	12	24(2.9)	50	[4]	[38]	[12]	95	425	UT	1.2	OpenLong	(4)	26	-7	32	20	2.1,92	62
27	Mar/29	9	41.77	43.75	43.82(0.25)	43.79(0.57)	44.09(0.92)	45.52	1.3	12	22(4.2)	50	[7]	[38]	[46]	97	372	UT	2.3	OpenLong?	(6)	24	77	41	20	2.7,79	62
28	Mar/28	15	41.66	42.86	43.71(0.02)	43.54(0.32)	43.69(0.34)	44.27	0.9	7	17(0.1)	50	[1]	[17]	[16]	44	196	UT	1.1	OpenLong?	(3)	9	24	30	20	1.1,66	64
29	Mar/28	14	41.66	42.86	43.7(-0.02)	43.4(0.18)	43.69(0)	43.88	0.8	7	17(-0.2)	50	[-1]	[6]	[11]	-2	59	UR	0.7	SmallShort	(-1)	0	17	7	20	0.4,38	64
30	Mar/28	13	41.66	42.86	43.71(-0.07)	43.32(-0.02)	43.54(0.16)	43.61	0.7	7	17(-0.3)	50	[-2]	[7]	[11]	-26	91	UR	0.1	SmallShort	(-2)	4	26	0	20	-0.2,29	64

31	Mar/28	12	41.66	42.86	43.74(-0.14)	43.33(-0.23)	43.47(-0.05)	43.2	0.5	7	18(-0.2)	20	[-4]	[-2]	[-4]	-46	5	RG	-0.5	Wait	(-3)	-1	-17	-8	20	-1,29	64
32	Mar/28	11	41.66	42.86	43.8(-0.18)	43.43(-0.25)	43.49(0.23)	43.47	0.6	7	18(-1.8)	20	[-5]	[5]	[6]	-23	152	UR	-0	SmallShort	(-3)	6	-6	15	20	-0.6,42	64
33	Mar/28	10	41.66	42.86	43.88(-0.14)	43.54(-0.18)	43.39(0.35)	43.57	0.7	7	20(-1.4)	25	[-4]	[10]	[-1]	-26	155	RG	0.3	Wait	(-4)	9	-20	15	20	-0.5,37	64
34	Mar/28	9	41.66	42.86	43.94(-0.02)	43.62(-0.16)	43.24(0.32)	43.89	0.8	7	21(0)	50	[-1]	[10]	[23]	-22	89	UR	1.1	SmallShort?	(-4)	9	42	23	20	-0.1,31	64
35	Mar/25	15	41.69	42.08	43.95(-0.02)	43.69(-0.23)	43.1(-0.21)	43.22	0.5	3	21(0.5)	15	[-1]	[-7]	[-1]	-67	-203	RG	0.2	Wait?	(-2)	-6	-3	10	-20	-1.2,13	63

36	Mar/25	14	41.69	42.08	43.96(-0.14)	43.79(-0.14)	43.19(-0.42)	43.27	0.5	3	21(0.3)	-5	[-4]	[-12]	[2]	-71	-123	RG	0.1	Wait	(-1)	-11	17	5	-20	-1.1,7	63
37	Mar/25	13	41.69	42.08	44.02(-0.18)	43.85(-0.07)	43.37(-0.73)	43	0.4	3	20(1.2)	-35	[-5]	[-20]	[-11]	-92	-230	DT	-0.6	OpenShort	(-5)	-20	4	-19	-20	-1.7,1	63
38	Mar/25	12	41.69	42.08	44.1(-0.16)	43.88(-0.27)	43.69(-0.7)	42.94	0.4	3	19(2.5)	-40	[-4]	[-21]	[-16]	-96	-275	DT	-1.3	OpenShort	(-5)	-19	-8	-36	-20	-2.1,7	63
39	Mar/25	11	41.69	42.08	44.17(-0.14)	44(-0.23)	44(-0.61)	43.07	0.5	3	17(2.3)	-45	[-4]	[-18]	[-28]	-85	-261	DT	-1.9	OpenShort	(-4)	-17	-38	-42	-20	-2.3,23	63
40	Mar/25	10	41.69	42.08	44.23(-0.09)	44.1(-0.14)	44.27(-0.29)	43.68	0.7	3	14(0.6)	-20	[-2]	[-8]	[-17]	-34	-102	DT	-1.4	OpenShort	(-2)	-8	-30	-21	-20	-1.3,49	63

41	Mar/25	9	41.69	42.08	44.23(0)	44.16(-0.05)	44.4(0.16)	44.17	0.8	3	14(0)	5	[0]	[6]	[-8]	11	21	CR	-0.6	HoldShort?	(-1)	4	-26	-2	18	-0.2,66	63
42	Mar/24	15	41.74	41.56	44.27(0.18)	44.18(-0.07)	44.33(0.57)	44.6	1	1	14(-1.8)	50	[5]	[18]	[12]	41	29	UT	0.7	OpenLong?	(1)	15	7	18	20	0.8,71	60
43	Mar/24	14	41.74	41.56	44.19(0.2)	44.21(-0.11)	44.08(0.18)	44.48	0.9	1	16(-3.6)	50	[5]	[7]	[9]	28	-85	UT	0.9	OpenLong	(4)	5	2	17	20	0.6,63	60
44	Mar/24	13	41.74	41.56	44.1(0.23)	44.26(0.14)	44(0.18)	44.44	0.9	1	19(-3.6)	50	[6]	[11]	[7]	17	-104	UT	0.8	OpenLong	(5)	5	14	15	0	0.6,52	60
45	Mar/24	12	41.74	41.56	44(0.23)	44.2(0.16)	43.92(0.02)	44.21	0.8	1	23(-3.7)	50	[6]	[7]	[3]	-14	-174	UT	0.4	OpenLong	(6)	1	18	-9	-20	0.3,29	60

46	Mar/24	11	41.74	41.56	43.9(0.11)	44.13(-0.16)	43.91(-0.23)	43.91	0.7	1	26(-0.8)	30	[3]	[-5]	[8]	-22	-169	RG	0	Wait	(6)	-6	35	-16	-16	0,28	60
47	Mar/24	10	41.74	41.56	43.85(0.02)	44.2(-0.32)	44.01(-0.79)	43.36	0.5	1	27(-0.5)	-40	[1]	[-23]	[-24]	-28	-323	DR	-0.8	OpenShort	(1)	-21	-43	-24	-20	-0.6,37	60
48	Mar/24	9	41.74	41.56	43.84(0.21)	44.2(0)	44.36(-0.36)	44.06	0.8	1	28(-1.8)	25	[6]	[-6]	[-4]	14	-248	DR	-0.4	OpenShort?	(4)	-10	-3	5	-20	0.3,56	60
49	Mar/23	15	41.69	41.05	43.75(0.14)	44.34(-0.02)	44.52(0.09)	44.11	0.8	-0	30(-1.5)	20	[4]	[5]	[-2]	27	-38	CR	-0.5	HoldShort?	(6)	2	-2	9	-20	0.4,67	52
50	Mar/23	14	41.69	41.05	43.69(0.05)	44.35(-0.09)	44.48(0.27)	44.15	0.9	-0	31(0.2)	5	[1]	[8]	[-4]	45	128	CR	-0.4	HoldShort	(4)	7	-18	15	-7	0.5,82	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI