Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ACES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



ACES Trading Signals: Hourly Price Forecast and Prediction

(ALPS Clean Energy ETF)


One month low (close): $54.8800      One month high (close): $64.6600

ACES Daily Change: -0.39%   Daily StdDev 2.84%   ACES EMA_5_Trend: 0.32%   10Minute StdDev: $0.6136

Latest Price :  $63.07(-0.39%)

Tue. Apr 5, 2022($0.8)   Mon. Apr 4, 2022($1)   Fri. Apr 1, 2022($0.5)   Thu. Mar 31, 2022($0.4)   Wed. Mar 30, 2022($0.6)   Tue. Mar 29, 2022($1.1)   Mon. Mar 28, 2022($0.4)   Fri. Mar 25, 2022($0.4)  

ACES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.41%(38%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   60.9  62.76  63.68(-0.16 63.34(-0.14 63.05(-0.2862.760.7    1120(-0.2)20[-6][-12][-2]-90-50RG-0.5Wait    (-4)-107-10-20-1.7,378

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.9(daily_ema_20 -2.96%)  
Resistance Levels: 63.34(weak_hourly_sma_10 0.92%)   63.68(weak_hourly_sma_20 1.47%)  
 
2Apr/113   60.9  62.76  63.78(-0.17 63.43(-0.2 63.23(-0.362.640.6    1121(1.1)5[-6][-14][-9]-100-81RG-1.1SmallLong    (-6)-11-8-18-20-2.1,378
3Apr/112   60.9  62.76  63.89(-0.11 63.56(-0.09 63.42(-0.3162.780.7    1119(2.5)0[-4][-12][-19]-91-135RG-1.2SmallLong    (-6)-11-35-15-20-2.1,1278
4Apr/111   60.9  62.76  63.96(-0.03 63.62(0.02 63.62(-0.0363.430.9    1117(0.4)45[-1][0][-6]-60-57RG-0.4Wait    (-2)-1-11-4-20-1.2,2078
5Apr/110   60.9  62.76  63.98(-0.05 63.61(-0.02 63.64(0.0363.631    1117(0.1)40[-2][2][-0]-4611RG-0Wait    (-1)1-1-26-0.8,2478
 
6Apr/19   60.9  62.76  64.01(0.02 63.62(-0.11 63.62(-0.0263.651    1116(-0.5)50[1][-1][2]-45-86RG0.1Wait?    (-2)-12-220-0.8,2578
7Mar/3115   60.51  62.62  64(0.09 63.69(-0.16 63.63(-0.1163.611.1    1217(-2.6)50[3][-4][-0]-49-182RG-0Wait?    (1)-4-4-720-0.9,2464
8Mar/3114   60.51  62.62  63.94(0.09 63.79(-0.14 63.7(0.1363.691.1    1220(-3.5)50[3][5][1]-40-98UT-0OpenLong    (3)54-713-0.5,2364
9Mar/3113   60.51  62.62  63.88(0.13 63.88(-0.14 63.62(0.0663.611.1    1223(-3.7)50[5][2][-2]-38-156CR-0HoldShort    (4)21-132-0.4,2264
10Mar/3112   60.51  62.62  63.8(0.13 63.97(-0.08 63.58(-0.0663.61.1    1227(-3.3)50[5][-1][-4]-28-175DR0OpenShort    (5)-2-3-3-20-0.3,3064
 
11Mar/3111   60.51  62.62  63.72(0.16 64.02(-0.17 63.62(-0.263.651.1    1230(-4)50[6][-7][-7]-18-225DR0OpenShort    (5)-7-17-90-0.1,3564
12Mar/3110   60.51  62.62  63.62(0.16 64.13(-0.08 63.75(-0.1363.971.2    1234(-1.8)50[6][-3][11]1-135RG0.2Wait    (7)-536-1260.4,4164
13Mar/319   60.51  62.62  63.52(0.05 64.18(-0.17 63.83(-0.4763.31    1236(-0.7)25[2][-17][-12]-19-199DR-0.5OpenShort?    (3)-16-5-27-20-0.2,3664
14Mar/3015   60.12  62.39  63.49(0.03 64.29(-0.11 64.13(-0.3663.391.1    1337(0)15[1][-12][-18]10-142DR-0.7OpenShort?    (2)-13-23-21-20-0.1,6259
15Mar/3014   60.12  62.39  63.47(0.16 64.36(-0.06 64.36(-0.1163.811.3    1337(-2.1)50[6][-1][-14]38-142DR-0.5OpenShort    (3)-4-25-11-200.3,8059
 
16Mar/3013   60.12  62.39  63.37(0.19 64.4(0.14 64.43(-0.1464.281.5    1339(-0.7)50[7][2][-11]61-87CR-0.1HoldShort    (7)-5-18-5-200.8,9159
17Mar/3012   60.12  62.39  63.25(0.25 64.31(0.34 64.52(-0.0264.611.6    1339(-0.3)50[9][10][-1]74-39CR0.1HoldShort    (8)-130-201.2,9459
18Mar/3011   60.12  62.39  63.09(0.22 64.09(0.34 64.53(0.1264.551.5    1340(0.3)50[8][14][-3]7235CR0HoldShort    (9)41-8-201.3,8959
19Mar/3010   60.12  62.39  62.95(0.24 63.87(0.38 64.45(0.1764.541.5    1339(0.8)50[8][17][6]7649UT0.1HoldLong    (9)622-8-51.4,9159
20Mar/309   60.12  62.39  62.8(0.19 63.63(0.33 64.34(-0.0564.131.4    1339(0.8)50[7][8][-14]736CR-0.2HoldShort?    (7)-2-32-8-181.2,9359
 
21Mar/2915   59.76  61.97  62.68(0.16 63.42(0.49 64.37(0.4264.741.8    1538(3)50[6][28][3]97275UT0.3OpenLong?    (8)151-2201.9,9962
22Mar/2914   59.76  61.97  62.58(0.18 63.11(0.41 64.1(0.7164.731.8    1535(5)50[6][37][17]101337UT0.6HoldLong    (6)2532-5202.2,9662
23Mar/2913   59.76  61.97  62.47(0.14 62.85(0.26 63.65(0.5564.141.6    1530(3.1)50[5][29][10]96267UT0.6OpenLong    (5)1972202,9662
24Mar/2912   59.76  61.97  62.38(0.13 62.69(0.18 63.3(0.6264.021.5    1527(3.8)50[5][30][9]102286UT1HoldLong    (5)22-1124202.2,9762
25Mar/2911   59.76  61.97  62.3(0.18 62.58(0.42 62.91(0.7564.221.6    1523(6.7)50[6][39][29]115316UT2.1HoldLong    (6)264635203,9062
 
26Mar/2910   59.76  61.97  62.19(0.08 62.32(0.21 62.44(0.563.371.3    1516(2.3)50[3][26][27]91237UT2.1OpenLong    (3)174738202.6,7662
27Mar/299   59.76  61.97  62.14(0.08 62.19(0.14 62.13(0.1162.521    1514(-0.3)50[3][11][7]315UT1OpenLong?    (1)492061,5662
28Mar/2815   59.36  61.24  62.14(0)  62.1(0.15 62.06(-0.0262.361.2    1214(-1.1)50[0][5][8]1134UR0.8SmallShort?    (2)-1141730.7,4360
29Mar/2814   59.36  61.24  62.14(0)  62.01(0.06 62.07(-0.2762.11.1    1215(-0.1)40[0][-5][-2]-24-70DR0.1OpenShort    (-1)-105-16-100,2660
30Mar/2813   59.36  61.24  62.09(0.02 61.97(0.03 62.24(0.0662.011    1215(0)50[1][6][3]-28-16UT-0.6OpenLong    (0)221-20-5-0.2,2760
 
31Mar/2812   59.36  61.24  62.08(-0.08 61.95(-0.16 62.2(-0.161.640.9    1215(0.1)5[-3][-4][-14]-39-15RG-1.4SmallLong    (-1)-4-29-272-1.1,3960
32Mar/2811   59.36  61.24  62.13(-0.06 62.05(-0.06 62.26(0.2162.171.1    1215(-1.8)50[-2][9][1]24126UR-0.2SmallShort    (-1)7-1725200.1,7160
33Mar/2810   59.36  61.24  62.17(-0.03 62.05(0)  62.13(0.2662.481.2    1217(-0.8)50[-1][12][0]31149RG0.8SmallShort    (-2)9-2428200.7,6360
34Mar/289   59.36  61.24  62.19(0.08 62.09(0.1 61.97(0.4562.921.4    1218(1.5)50[3][21][34]41155UT2.1OpenLong?    (0)166341201.6,5160
35Mar/2515   59.07  60.6  62.19(0)  62.03(-0.05 61.97(0) 61.791    1216(1)50[0][1][-1]-52-60CR0.2HoldShort?    (-1)0-610-7-0.8,1867
 
36Mar/2514   59.07  60.6  62.14(-0.03 62.06(-0.05 61.69(-0.2661.91    1215(0)50[-1][-8][6]-53-75RG0.5Wait    (1)-9184-13-0.6,1267
37Mar/2513   59.07  60.6  62.16(-0.08 62.06(0)  61.85(-0.3261.580.9    1215(0.6)25[-3][-10][-8]-83-90RG-0.6Wait    (-3)-11-1-19-20-1.4,267
38Mar/2512   59.07  60.6  62.21(-0.05 62.09(-0.13 62.05(-0.2661.590.9    1215(1)30[-2][-10][-9]-81-115RG-1.1SmallLong    (-2)-91-40-20-1.5,767
39Mar/2511   59.07  60.6  62.24(-0.02 62.17(-0.05 62.21(-0.2661.570.9    1214(0.7)30[-1][-8][-15]-64-157RG-1.7SmallLong    (-2)-9-14-33-20-1.8,3167
40Mar/2510   59.07  60.6  62.25(-0.06 62.2(-0.05 62.37(-0.1461.831    1213(0.2)0[-2][-4][-20]-27-44RG-1.5SmallLong    (-1)-5-45-12-20-1.2,5367
 
41Mar/259   59.07  60.6  62.29(0.05 62.23(0.03 62.46(0.1962.651.3    1213(0.6)50[2][10][6]4057UT0.5OpenLong?    (1)739201,6567
42Mar/2415   58.64  60.24  62.26(0.08 62.21(-0.06 62.34(0.3462.61.3    1312(0.2)50[3][14][13]3556UT0.8OpenLong?    (1)121517201,6072
43Mar/2414   58.64  60.24  62.21(0.14 62.25(-0.06 62.34(0) 62.331.3    1312(-4.8)50[5][3][1]8-123UT0.6OpenLong    (2)0-67190.3,5072
44Mar/2413   58.64  60.24  62.12(0.15 62.29(0.06 62.13(0.1562.431.3    1317(-3.5)50[5][10][7]12-66UT0.6OpenLong    (5)5141260.6,4772
45Mar/2412   58.64  60.24  62.03(0.15 62.25(0.06 62.04(0.0662.181.2    1320(-3.1)50[5][7][-4]-16-120CR0.2HoldShort    (5)21-12-200.3,2772
 
46Mar/2411   58.64  60.24  61.94(0.11 62.21(-0.02 62(-0.0662.171.2    1323(-1.1)50[4][1][11]-13-88UT0.2OpenLong    (5)-234-750.3,3072
47Mar/2410   58.64  60.24  61.87(0.03 62.22(-0.18 62.04(-0.5361.561    1325(-0.6)5[1][-19][-21]-25-219DR-0.7OpenShort    (2)-19-44-20-20-0.4,3572
48Mar/249   58.64  60.24  61.85(0.15 62.33(0.03 62.37(-0.1162.361.3    1325(-1.5)50[5][0][8]21-103UT-0OpenLong?    (4)-4237-60.7,5372
49Mar/2315   58.12  59.89  61.76(0.05 62.31(0.02 62.44(-0.0361.951.1    1427(3.3)50[2][2][-3]7-31CR-0.6HoldShort?    (5)-1-12-200.2,5268
50Mar/2314   58.12  59.89  61.73(0.05 62.3(-0.08 62.46(0.0561.971.1    1423(-0.2)45[2][3][-10]36-1CR-0.6HoldShort    (2)2-3012-200.3,7868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA