|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.2100 One month high (close): $6.2750
SGMO Daily Change: 3.19% Daily StdDev 4.03% SGMO EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $5.99(3.19%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 5.78 | 5.9 | 5.99(-0.33) | (0) | 5.91(0.34) | 5.94 | 0.6 | | 5 | 48(-5.8) | 20 | [-8] | [6] | [13] | -42 | 295 | UR | 0.2 | SmallShort | | (-5) | 8 | 38 | 3 | 0 | -0.4,18 | 64 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.9(daily_ema_10 -0.67%)
Support Levels: 5.78(daily_ema_20 -2.69%)
Resistance Levels: 5.99(hourly_sma_20 0.84%)
|
| | | 2 | Apr/1 | 13 | 5.78 | 5.9 | 6.01(-0.33) | 5.89(-0.17) | 5.91(0) | 5.86 | 0.3 | | 5 | 54(-2.4) | 15 | [-8] | [-4] | [7] | -65 | 48 | RG | -0.2 | Wait | | (-9) | 0 | 5 | -1 | 20 | -1.1,13 | 64 | | 3 | Apr/1 | 12 | 5.78 | 5.9 | 6.03(-0.33) | 5.9(-0.34) | 5.91(0) | 5.85 | 0.3 | | 5 | 56(0.4) | -30 | [-8] | [-6] | [-17] | -62 | -1 | DT | -0.3 | OpenShort | | (-14) | 0 | -46 | 9 | -20 | -1.2,18 | 64 | | 4 | Apr/1 | 11 | 5.78 | 5.9 | 6.05(-0.17) | 5.9(0) | 5.89(0.17) | 5.95 | 0.7 | | 5 | 56(-1.8) | 35 | [-4] | [3] | [11] | -50 | 23 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 13 | 20 | -0.7,18 | 64 | | 5 | Apr/1 | 10 | 5.78 | 5.9 | 6.06(-0.33) | 5.92(-0.17) | 5.88(0.17) | 5.94 | 0.6 | | 5 | 58(-1.9) | 15 | [-8] | [0] | [15] | -61 | 139 | UR | 0.4 | SmallShort | | (-9) | 4 | 42 | 11 | -17 | -0.8,9 | 64 | | | | |
| 6 | Apr/1 | 9 | 5.78 | 5.9 | 6.08(-0.16) | 5.93(-0.5) | 5.87(-0.34) | 5.85 | 0.3 | | 5 | 59(2.8) | 20 | [-4] | [-16] | [2] | -88 | -311 | RG | -0.1 | Wait? | | (-9) | -8 | -5 | -2 | 20 | -1.5,0 | 64 | | 7 | Mar/31 | 15 | 5.76 | 5.91 | 6.09(-0.33) | 5.96(-0.67) | 5.89(-0.51) | 5.86 | 0.4 | | 5 | 57(3.6) | -25 | [-8] | [-23] | [-5] | -90 | -198 | DT | -0.2 | OpenShort? | | (-9) | -13 | 0 | -6 | -20 | -1.6,0 | 55 | | 8 | Mar/31 | 14 | 5.76 | 5.91 | 6.11(0.16) | 6(-0.5) | 5.92(-0.5) | 5.86 | 0.4 | | 5 | 53(-7.7) | 40 | [4] | [-18] | [-11] | -95 | -668 | DR | -0.4 | HoldShort | | (-4) | -12 | -14 | -13 | -20 | -1.8,0 | 55 | | 9 | Mar/31 | 13 | 5.76 | 5.91 | 6.1(0.16) | 6.03(-0.5) | 5.95(-0.34) | 5.89 | 0.5 | | 5 | 61(-8.9) | 50 | [4] | [-14] | [-2] | -83 | -562 | DR | -0.4 | HoldShort | | (4) | -8 | -5 | -19 | 20 | -1.3,0 | 55 | | 10 | Mar/31 | 12 | 5.76 | 5.91 | 6.09(0.16) | 6.06(-0.49) | 5.97(-0.5) | 5.9 | 0.5 | | 5 | 70(-7.5) | 25 | [4] | [-18] | [-18] | -72 | -569 | DR | -0.4 | OpenShort | | (4) | -12 | -9 | -22 | -20 | -1.1,6 | 55 | | | | |
| 11 | Mar/31 | 11 | 5.76 | 5.91 | 6.08(0.33) | 6.09(-0.65) | 6(-0.66) | 5.92 | 0.6 | | 5 | 77(-8.8) | 40 | [8] | [-22] | [-23] | -57 | -708 | DR | -0.4 | OpenShort | | (4) | -16 | -46 | -16 | -20 | -0.8,13 | 55 | | 12 | Mar/31 | 10 | 5.76 | 5.91 | 6.06(0.33) | 6.13(-0.33) | 6.04(-0.49) | 6.02 | 1 | | 5 | 86(-6.3) | 40 | [8] | [-14] | [-10] | -26 | -478 | DR | -0.1 | OpenShort | | (14) | -12 | -9 | -18 | -20 | -0.2,29 | 55 | | 13 | Mar/31 | 9 | 5.76 | 5.91 | 6.04(0.17) | 6.15(-0.32) | 6.07(-0.49) | 6.04 | 1.1 | | 5 | 92(-2.9) | 45 | [4] | [-15] | [6] | -6 | -262 | RG | -0.1 | Wait? | | (9) | -12 | 32 | -17 | -17 | 0,44 | 55 | | 14 | Mar/30 | 15 | 5.75 | 5.92 | 6.03(0.17) | 6.17(-0.32) | 6.1(-0.81) | 5.97 | 0.8 | | 6 | 95(-1.1) | 15 | [4] | [-21] | [-27] | -8 | -435 | DR | -0.5 | OpenShort? | | (5) | -20 | -36 | -21 | -20 | -0.2,47 | 52 | | 15 | Mar/30 | 14 | 5.75 | 5.92 | 6.02(0.17) | 6.19(-0.48) | 6.15(-0.49) | 6.05 | 1.2 | | 6 | 96(-2.4) | 5 | [4] | [-15] | [-24] | 27 | -212 | DR | -0.4 | OpenShort | | (5) | -12 | -36 | -9 | -20 | 0.1,74 | 52 | | | | |
| 16 | Mar/30 | 13 | 5.75 | 5.92 | 6.01(0.17) | 6.19(0) | 6.18(-0.48) | 6.13 | 1.5 | | 6 | 99(-0.1) | 20 | [4] | [-9] | [-10] | 44 | -62 | DR | -0.2 | OpenShort | | (9) | -12 | -22 | -9 | -16 | 0.5,81 | 52 | | 17 | Mar/30 | 12 | 5.75 | 5.92 | 6(0.33) | 6.19(0) | 6.21(-0.16) | 6.18 | 1.7 | | 6 | 99(0.4) | 40 | [8] | [-0] | [-7] | 54 | -31 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -5 | -20 | 0.7,86 | 52 | | 18 | Mar/30 | 11 | 5.75 | 5.92 | 5.98(0.34) | 6.22(0.65) | 6.22(-0.16) | 6.17 | 1.6 | | 6 | 98(0.8) | 20 | [8] | [8] | [-25] | 54 | -22 | CR | -0.2 | HoldShort | | (9) | -4 | -26 | -10 | -20 | 0.7,86 | 52 | | 19 | Mar/30 | 10 | 5.75 | 5.92 | 5.96(0.34) | 6.18(0.98) | 6.23(-0.16) | 6.23 | 1.8 | | 6 | 98(1.9) | 50 | [8] | [12] | [-8] | 70 | 108 | CR | 0 | HoldShort | | (9) | -4 | 22 | -5 | -20 | 1.1,92 | 52 | | 20 | Mar/30 | 9 | 5.75 | 5.92 | 5.94(0.34) | 6.12(0.82) | 6.24(-0.16) | 6.18 | 1.7 | | 6 | 96(2.3) | 20 | [8] | [10] | [-25] | 69 | 58 | CR | -0.2 | HoldShort? | | (9) | -4 | -48 | -5 | -20 | 1,94 | 52 | | | | |
| 21 | Mar/29 | 15 | 5.74 | 5.88 | 5.92(0.34) | 6.07(1.17) | 6.25(0.16) | 6.29 | 2.1 | | 9 | 93(5.8) | 50 | [8] | [24] | [6] | 84 | 361 | UT | 0.2 | OpenLong? | | (9) | 4 | 13 | -4 | 20 | 1.5,96 | 54 | | 22 | Mar/29 | 14 | 5.74 | 5.88 | 5.9(0.17) | 6(1.01) | 6.24(0.16) | 6.26 | 2 | | 9 | 88(5.7) | 50 | [4] | [22] | [14] | 85 | 494 | UT | 0.1 | OpenLong | | (9) | 4 | 22 | -8 | 20 | 1.6,95 | 54 | | 23 | Mar/29 | 13 | 5.74 | 5.88 | 5.89(0.34) | 5.94(0.85) | 6.23(1.8) | 6.21 | 1.8 | | 9 | 82(5.1) | 50 | [9] | [62] | [7] | 83 | 638 | UT | -0.1 | OpenLong | | (9) | 45 | -13 | -3 | 20 | 1.5,95 | 54 | | 24 | Mar/29 | 12 | 5.74 | 5.88 | 5.87(0.34) | 5.89(0.68) | 6.12(2) | 6.24 | 1.9 | | 9 | 77(7.3) | 50 | [9] | [64] | [17] | 96 | 776 | UT | 0.6 | OpenLong | | (9) | 50 | -13 | 7 | 20 | 1.9,98 | 54 | | 25 | Mar/29 | 11 | 5.74 | 5.88 | 5.85(0.34) | 5.85(0.86) | 6(2.21) | 6.27 | 2 | | 9 | 69(11.6) | 50 | [9] | [72] | [37] | 108 | 913 | UT | 1.5 | HoldLong | | (9) | 55 | 18 | 56 | 20 | 2.3,100 | 54 | | | | |
| 26 | Mar/29 | 10 | 5.74 | 5.88 | 5.83(0.34) | 5.8(0.69) | 5.87(2.09) | 6.23 | 1.9 | | 9 | 58(12.6) | 50 | [9] | [67] | [47] | 93 | 854 | UT | 2.4 | OpenLong | | (9) | 52 | 22 | 58 | 20 | 2.7,75 | 54 | | 27 | Mar/29 | 9 | 5.74 | 5.88 | 5.81(0.35) | 5.76(0.52) | 5.75(1.77) | 6.18 | 1.7 | | 9 | 45(10) | 50 | [9] | [57] | [127] | 75 | 724 | UT | 3.7 | OpenLong? | | (5) | 44 | 242 | 54 | 20 | 3.1,47 | 54 | | 28 | Mar/28 | 15 | 5.71 | 5.78 | 5.81(0) | 5.73(-0.17) | 5.65(-0.35) | 5.68 | -0.1 | | 2 | 35(-3.8) | 25 | [0] | [-10] | [6] | -60 | -270 | RG | 0.3 | Wait? | | (0) | -9 | 15 | 18 | -18 | -1.2,20 | 52 | | 29 | Mar/28 | 14 | 5.71 | 5.78 | 5.79(-0.17) | 5.74(-0.35) | 5.67(-0.7) | 5.65 | -0.3 | | 2 | 39(2.9) | -30 | [-5] | [-23] | [-13] | -80 | -247 | DT | -0.2 | OpenShort | | (0) | -19 | -5 | 3 | -20 | -1.6,10 | 52 | | 30 | Mar/28 | 13 | 5.71 | 5.78 | 5.8(-0.34) | 5.76(-0.35) | 5.71(-0.35) | 5.66 | -0.2 | | 2 | 36(2.1) | -20 | [-9] | [-15] | [5] | -87 | 4 | DP | -0.6 | OpenShort | | (-5) | -9 | 24 | -12 | -18 | -1.7,6 | 52 | | | | |
| 31 | Mar/28 | 12 | 5.71 | 5.78 | 5.82(-0.17) | 5.78(-0.52) | 5.73(-0.87) | 5.61 | -0.4 | | 2 | 34(5.1) | -35 | [-5] | [-30] | [-19] | -113 | -407 | DT | -1.5 | HoldShort | | (-9) | -23 | -24 | -37 | -20 | -2.7,5 | 52 | | 32 | Mar/28 | 11 | 5.71 | 5.78 | 5.83(-0.34) | 5.81(-0.34) | 5.78(-0.52) | 5.66 | -0.2 | | 2 | 29(0.2) | -50 | [-9] | [-19] | [-31] | -88 | -86 | DT | -1.8 | HoldShort | | (-5) | -14 | -52 | -15 | -20 | -2.6,27 | 52 | | 33 | Mar/28 | 10 | 5.71 | 5.78 | 5.85(-0.17) | 5.83(-0.34) | 5.81(-0.34) | 5.77 | 0.3 | | 2 | 29(-2.5) | -40 | [-5] | [-13] | [-16] | -52 | -56 | DT | -0.6 | OpenShort | | (-9) | -9 | -38 | -12 | -17 | -1.2,28 | 52 | | 34 | Mar/28 | 9 | 5.71 | 5.78 | 5.86(-0.17) | 5.83(0) | 5.83(0.17) | 5.85 | 0.6 | | 2 | 31(-1.1) | 15 | [-5] | [5] | [13] | -3 | 184 | UR | 0.3 | SmallShort? | | (-5) | 5 | 38 | 10 | -17 | -0.1,50 | 52 | | 35 | Mar/25 | 15 | 5.72 | 5.74 | 5.87(-0.17) | 5.85(-0.17) | 5.82(-0.17) | 5.77 | 0.2 | | 0 | 32(1) | -40 | [-5] | [-7] | [-14] | -42 | -46 | DT | -0.7 | OpenShort? | | (-5) | -5 | -38 | -1 | -17 | -1.3,41 | 54 | | | | |
| 36 | Mar/25 | 14 | 5.72 | 5.74 | 5.88(-0.17) | 5.85(0) | 5.83(-0.17) | 5.85 | 0.6 | | 0 | 31(-5.8) | -20 | [-5] | [-5] | [4] | -16 | 74 | DP | 0.3 | OpenShort | | (0) | -5 | 9 | 5 | 0 | -0.4,44 | 54 | | 37 | Mar/25 | 13 | 5.72 | 5.74 | 5.89(-0.17) | 5.86(0.17) | 5.84(-0.17) | 5.83 | 0.5 | | 0 | 37(-3) | -25 | [-5] | [-3] | [-5] | -32 | 24 | DT | -0.1 | OpenShort | | (-5) | -5 | 5 | -3 | -20 | -0.7,36 | 54 | | 38 | Mar/25 | 12 | 5.72 | 5.74 | 5.9(-0.17) | 5.85(0.17) | 5.85(-0.34) | 5.82 | 0.4 | | 0 | 40(-1.2) | -35 | [-5] | [-7] | [-10] | -39 | -56 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -7 | -20 | -0.9,34 | 54 | | 39 | Mar/25 | 11 | 5.72 | 5.74 | 5.91(-0.17) | 5.84(-0.17) | 5.87(-0.17) | 5.83 | 0.5 | | 0 | 41(0.4) | -25 | [-5] | [-7] | [-4] | -32 | -16 | DT | -0.4 | OpenShort | | (-5) | -5 | -9 | -7 | 0 | -0.8,38 | 54 | | 40 | Mar/25 | 10 | 5.72 | 5.74 | 5.92(-0.17) | 5.84(0) | 5.88(-0.17) | 5.85 | 0.6 | | 0 | 41(0.5) | -25 | [-5] | [-5] | [-5] | -24 | 4 | DT | -0.3 | OpenShort | | (0) | -5 | -9 | -2 | -17 | -0.7,44 | 54 | | | | |
| 41 | Mar/25 | 9 | 5.72 | 5.74 | 5.92(0) | 5.85(-0.17) | 5.89(0.17) | 5.87 | 0.7 | | 0 | 40(0.2) | 25 | [0] | [3] | [3] | -19 | -60 | UR | -0.2 | SmallShort? | | (-5) | 5 | -14 | 2 | 20 | -0.6,46 | 54 | | 42 | Mar/24 | 15 | 5.73 | 5.72 | 5.92(0) | 5.86(-0.17) | 5.88(0.51) | 5.9 | 0.7 | | 1 | 40(-0.1) | 25 | [0] | [12] | [7] | -10 | 74 | UR | 0.2 | SmallShort? | | (0) | 14 | 0 | 10 | 20 | -0.3,48 | 58 | | 43 | Mar/24 | 14 | 5.73 | 5.72 | 5.93(0.17) | 5.87(-0.17) | 5.85(0.52) | 5.9 | 0.7 | | 1 | 40(-2) | 50 | [5] | [13] | [12] | -17 | -90 | UT | 0.5 | OpenLong | | (0) | 14 | 9 | 12 | 20 | -0.3,41 | 58 | | 44 | Mar/24 | 13 | 5.73 | 5.72 | 5.93(0) | 5.88(-0.17) | 5.82(0.17) | 5.88 | 0.7 | | 1 | 42(-1.2) | 15 | [0] | [3] | [4] | -24 | -30 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 22 | -17 | -0.4,36 | 58 | | 45 | Mar/24 | 12 | 5.73 | 5.72 | 5.93(0) | 5.89(-0.17) | 5.81(-0.17) | 5.87 | 0.6 | | 1 | 44(-0.5) | 15 | [0] | [-6] | [2] | -40 | -120 | RG | 0.6 | Wait | | (5) | -5 | 5 | 14 | -17 | -0.5,23 | 58 | | | | |
| 46 | Mar/24 | 11 | 5.73 | 5.72 | 5.93(0) | 5.9(-0.34) | 5.82(-0.17) | 5.86 | 0.6 | | 1 | 44(0) | 45 | [0] | [-8] | [23] | -54 | -140 | RG | 0.4 | Wait | | (0) | -5 | 57 | -0 | 20 | -0.6,11 | 58 | | 47 | Mar/24 | 10 | 5.73 | 5.72 | 5.92(-0.17) | 5.92(-0.5) | 5.83(-1.02) | 5.74 | 0 | | 1 | 44(3.6) | -40 | [-5] | [-34] | [-9] | -89 | -384 | DT | -0.9 | OpenShort | | (-5) | -27 | 0 | -25 | -20 | -1.8,6 | 58 | | 48 | Mar/24 | 9 | 5.73 | 5.72 | 5.93(-0.34) | 5.95(-0.5) | 5.89(-0.84) | 5.74 | 0 | | 1 | 40(5.9) | -50 | [-9] | [-31] | [-33] | -83 | -193 | DT | -1.6 | OpenShort? | | (-9) | -22 | -52 | -28 | -20 | -2,17 | 58 | | 49 | Mar/23 | 15 | 5.72 | 5.71 | 5.93(0) | 5.98(-0.33) | 5.94(-0.5) | 5.85 | 0.5 | | 1 | 35(2.7) | -30 | [0] | [-18] | [-21] | -53 | -290 | DR | -1.1 | OpenShort? | | (0) | -13 | -23 | -18 | -20 | -1.3,30 | 55 | | 50 | Mar/23 | 14 | 5.72 | 5.71 | 5.95(-0.17) | 5.98(0) | 5.97(-0.17) | 5.9 | 0.8 | | 1 | 32(-2.1) | -45 | [-5] | [-6] | [-20] | -13 | 44 | DT | -0.9 | OpenShort | | (-5) | -5 | -28 | -4 | -20 | -0.7,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|