PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $8.4000 One month high (close): $11.9450

PACB Daily Change: 4.18% Daily StdDev 5.9% PACB EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $9.48(4.18%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	9.95	9.68	9.53(-0.52)	9.32(-0.11)	9.35(-0.32)	9.29	-0.9	-6	41(-6.3)	-50	[-9]	[-10]	[5]	-53	187	DP	-0.2	OpenShort	(-7)	-5	7	-7	20	-0.8,17	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.32(hourly_sma_10 0.32%) 9.53(hourly_sma_20 2.58%) 9.68(daily_ema_10 4.2%) 9.95(daily_ema_20 7.1%)

2	Apr/1	13	9.95	9.68	9.58(-0.62)	9.33(-0.21)	9.38(0.11)	9.25	-1	-6	47(-3.8)	-50	[-11]	[-4]	[-6]	-52	301	DT	-0.4	OpenShort	(-9)	2	-11	-1	-20	-1,23	62
3	Apr/1	12	9.95	9.68	9.64(-0.52)	9.35(-0.11)	9.37(0.11)	9.31	-0.9	-6	51(-2.7)	-50	[-9]	[-3]	[-10]	-45	202	DT	-0.2	OpenShort	(-11)	2	-31	5	-11	-0.9,28	62
4	Apr/1	11	9.95	9.68	9.69(-0.41)	9.36(-0.21)	9.36(0.54)	9.48	-0.7	-6	54(-3.3)	-25	[-7]	[4]	[15]	-33	317	UR	0.3	SmallShort	(-7)	9	13	19	20	-0.6,32	62
5	Apr/1	10	9.95	9.68	9.73(-0.41)	9.38(-0.32)	9.31(0.22)	9.41	-0.8	-6	57(-0.8)	-40	[-7]	[-2]	[8]	-50	125	DP	0.3	OpenShort	(-9)	4	-5	13	20	-0.8,20	62

6	Apr/1	9	9.95	9.68	9.77(-0.31)	9.41(-0.42)	9.29(0.11)	9.44	-0.7	-6	58(0.9)	5	[-5]	[-5]	[30]	-60	-2	RG	0.4	Wait?	(-7)	2	49	10	20	-0.8,10	62
7	Mar/31	15	10	9.79	9.8(-0.41)	9.45(-0.74)	9.28(-0.64)	9.18	-1.1	-7	57(6.8)	-50	[-7]	[-22]	[-8]	-90	-385	DT	-0.3	OpenShort?	(-7)	-11	-17	-2	-20	-1.6,0	48
8	Mar/31	14	10	9.79	9.84(-0.1)	9.52(-0.73)	9.34(-0.21)	9.27	-1	-7	50(1.7)	-45	[-2]	[-13]	[-8]	-88	-533	DT	-0.2	OpenShort	(-7)	-4	-2	-4	-20	-1.5,0	48
9	Mar/31	13	10	9.79	9.84(0)	9.59(-0.83)	9.36(-0.85)	9.28	-1	-7	48(0.7)	-35	[0]	[-24]	[-4]	-89	-790	DR	-0.2	HoldShort	(-2)	-14	2	-10	-20	-1.6,1	48
10	Mar/31	12	10	9.79	9.84(0)	9.67(-0.82)	9.44(-1.05)	9.27	-1	-7	48(0.4)	-50	[0]	[-28]	[-21]	-84	-852	DR	-0.5	HoldShort	(0)	-18	-24	-8	-20	-1.6,6	48

11	Mar/31	11	10	9.79	9.85(0.1)	9.75(-0.91)	9.54(-0.83)	9.4	-0.8	-7	47(-2.7)	-40	[2]	[-24]	[-12]	-77	-763	DR	-0.4	HoldShort	(0)	-14	-18	-15	-20	-1.3,6	48
12	Mar/31	10	10	9.79	9.84(0.1)	9.84(-0.81)	9.62(-0.82)	9.5	-0.7	-7	50(-1.3)	-30	[2]	[-23]	[2]	-60	-653	RG	-0.3	Wait	(3)	-14	24	-17	-20	-0.9,13	48
13	Mar/31	9	10	9.79	9.84(0)	9.92(-1)	9.7(-1.22)	9.37	-0.8	-7	51(0.3)	-50	[0]	[-32]	[-39]	-59	-773	DR	-0.9	OpenShort?	(2)	-21	-53	-23	-20	-1.2,21	48
14	Mar/30	15	10.11	9.97	9.84(0)	10.02(-0.6)	9.82(-0.91)	9.67	-0.6	-5	51(2.3)	-50	[0]	[-22]	[-17]	-31	-387	DR	-0.4	OpenShort?	(2)	-15	-11	-19	-20	-0.4,29	45
15	Mar/30	14	10.11	9.97	9.83(0.31)	10.08(-0.49)	9.91(-0.5)	9.73	-0.5	-5	49(-3)	-35	[5]	[-13]	[-16]	-10	-532	DR	-0.5	OpenShort	(2)	-9	-14	-16	-20	-0.3,48	45

16	Mar/30	13	10.11	9.97	9.8(0.31)	10.13(-0.1)	9.96(-1.09)	9.81	-0.4	-5	52(-2.4)	-50	[5]	[-19]	[-28]	10	-567	DR	-0.4	OpenShort	(5)	-19	-17	-16	-20	0,60	45
17	Mar/30	12	10.11	9.97	9.77(0.41)	10.14(-0.1)	10.07(-0.79)	9.91	-0.3	-5	54(-2.8)	-25	[7]	[-14]	[-15]	27	-466	DR	-0.4	OpenShort	(5)	-13	-10	-11	-20	0.3,69	45
18	Mar/30	11	10.11	9.97	9.73(0.41)	10.15(0.5)	10.15(-0.68)	9.97	-0.2	-5	57(-2.2)	-50	[7]	[-7]	[-27]	37	-327	DR	-0.4	OpenShort	(9)	-12	-20	-17	-20	0.5,74	45
19	Mar/30	10	10.11	9.97	9.69(0.52)	10.1(0.7)	10.22(-0.39)	10.09	-0	-5	59(-0.6)	-20	[9]	[0]	[-10]	57	-202	DR	-0.3	OpenShort	(9)	-7	10	-12	-20	0.9,84	45
20	Mar/30	9	10.11	9.97	9.64(0.42)	10.03(0.8)	10.26(-0.39)	10.03	-0.1	-5	60(0)	-50	[7]	[1]	[-31]	61	-113	CR	-0.5	HoldShort?	(9)	-7	-51	-12	-20	0.8,91	45

21	Mar/29	15	10.2	10.03	9.6(0.52)	9.95(1.12)	10.3(0.78)	10.34	0.2	-3	60(8.1)	30	[9]	[26]	[0]	88	449	UT	0.1	OpenLong?	(11)	13	2	-6	9	1.6,98	46
22	Mar/29	14	10.2	10.03	9.55(0.42)	9.84(1.13)	10.22(0.59)	10.33	0.2	-3	51(4.3)	30	[7]	[22]	[9]	93	552	UT	0.2	OpenLong	(9)	10	7	-6	20	1.8,98	46
23	Mar/29	13	10.2	10.03	9.51(0.32)	9.73(0.83)	10.16(1.7)	10.29	0.1	-3	47(4.6)	40	[5]	[38]	[14]	97	925	UT	0.3	OpenLong	(7)	29	-8	3	20	1.9,99	46
24	Mar/29	12	10.2	10.03	9.48(0.42)	9.65(0.84)	9.99(2.04)	10.34	0.2	-3	43(6.9)	45	[7]	[44]	[36]	107	998	UT	1	HoldLong	(7)	35	19	4	20	2.4,97	46
25	Mar/29	11	10.2	10.03	9.44(0.53)	9.57(1.16)	9.79(2.09)	10.23	0	-3	36(7.5)	50	[9]	[48]	[41]	112	828	UT	1.4	HoldLong	(7)	35	54	30	20	2.6,97	46

26	Mar/29	10	10.2	10.03	9.39(0.32)	9.46(0.64)	9.59(1.48)	9.92	-0.3	-3	28(3.3)	40	[5]	[33]	[16]	89	613	UT	1.4	OpenLong	(4)	25	-15	35	20	2.2,84	46
27	Mar/29	9	10.2	10.03	9.36(0.32)	9.4(0.97)	9.45(1.5)	10.01	-0.2	-3	25(6.2)	40	[5]	[36]	[58]	94	743	UT	2.6	OpenLong?	(7)	25	102	41	20	3,69	46
28	Mar/28	15	10.27	9.91	9.36(0)	9.31(0.43)	9.31(0.11)	9.45	-0.9	-7	19(1.1)	-10	[0]	[6]	[12]	22	159	UR	0.9	SmallShort?	(2)	2	18	20	20	0.8,52	45
29	Mar/28	14	10.27	9.91	9.33(-0.21)	9.27(0.22)	9.3(-0.53)	9.35	-1	-7	18(-3.8)	-50	[-4]	[-8]	[5]	-17	101	DP	0.3	OpenShort	(-2)	-9	9	-6	20	0.1,31	45
30	Mar/28	13	10.27	9.91	9.35(-0.32)	9.25(0.11)	9.35(0.21)	9.3	-1.1	-7	21(-3.7)	-50	[-6]	[4]	[9]	-29	329	UR	-0.3	SmallShort	(-6)	4	28	-9	11	-0.3,29	45

31	Mar/28	12	10.27	9.91	9.38(-0.53)	9.24(-0.22)	9.33(-0.21)	9.15	-1.2	-7	25(-4.8)	-50	[-9]	[-8]	[-18]	-39	234	DT	-0.8	OpenShort	(-7)	-4	-31	-11	-20	-1,36	45
32	Mar/28	11	10.27	9.91	9.43(-0.53)	9.26(-0.32)	9.35(0.43)	9.32	-1	-7	30(-5.8)	-50	[-9]	[3]	[9]	1	527	UR	-0.1	SmallShort	(-7)	8	-18	20	20	-0.4,61	45
33	Mar/28	10	10.27	9.91	9.48(-0.32)	9.29(-0.21)	9.31(0.76)	9.42	-0.9	-7	36(-2.9)	-50	[-6]	[10]	[3]	-2	459	UR	0.3	SmallShort	(-7)	13	-27	21	20	-0.2,53	45
34	Mar/28	9	10.27	9.91	9.51(-0.21)	9.31(0.11)	9.24(0.98)	9.57	-0.8	-7	39(-0.8)	-5	[-4]	[17]	[42]	-6	526	UR	0.9	SmallShort?	(-6)	17	67	25	20	0.2,39	45
35	Mar/25	15	10.4	9.83	9.53(-0.31)	9.3(-0.21)	9.24(0)	9.21	-1.3	-11	39(0)	-50	[-5]	[-5]	[-1]	-60	-25	DT	0.2	OpenShort?	(-7)	0	-4	9	-11	-0.9,13	46

36	Mar/25	14	10.4	9.83	9.56(-0.52)	9.32(-0.11)	9.15(-0.11)	9.23	-1.3	-11	39(-3)	-50	[-9]	[-7]	[7]	-66	152	DP	0.2	OpenShort	(-5)	-2	23	7	-20	-0.9,7	46
37	Mar/25	13	10.4	9.83	9.61(-0.62)	9.33(-0.11)	9.16(-1.29)	9.11	-1.4	-11	42(-0.6)	-50	[-11]	[-28]	[-10]	-82	-211	DT	-0.1	HoldShort	(-11)	-23	4	-2	-20	-1.3,1	46
38	Mar/25	12	10.4	9.83	9.67(-0.62)	9.34(-0.43)	9.28(-0.96)	9.09	-1.4	-11	43(1.2)	-50	[-11]	[-25]	[-12]	-88	-209	DT	-0.5	OpenShort	(-12)	-17	-8	-8	-20	-1.5,0	46
39	Mar/25	11	10.4	9.83	9.73(-0.41)	9.38(-0.74)	9.37(-0.85)	9.13	-1.4	-11	42(1.8)	-50	[-7]	[-25]	[-9]	-88	-416	DT	-0.6	OpenShort	(-9)	-15	-13	-18	-20	-1.6,2	46
40	Mar/25	10	10.4	9.83	9.77(-0.51)	9.45(-0.84)	9.45(-0.42)	9.2	-1.3	-11	40(2.4)	-50	[-9]	[-18]	[-14]	-76	-166	DT	-0.7	OpenShort	(-9)	-7	-19	-9	-20	-1.6,14	46

41	Mar/25	9	10.4	9.83	9.82(-0.41)	9.53(-0.83)	9.45(0)	9.3	-1.2	-11	38(1.5)	-50	[-7]	[-11]	[-18]	-63	-110	DT	-0.6	OpenShort?	(-7)	0	-62	1	20	-1.5,25	46
42	Mar/24	15	10.5	9.9	9.86(-0.1)	9.61(-0.62)	9.49(0.85)	9.65	-1	-10	36(-1.4)	-5	[-2]	[7]	[20]	-33	111	UR	0.5	SmallShort?	(-3)	15	11	18	20	-0.6,32	47
43	Mar/24	14	10.5	9.9	9.87(-0.2)	9.67(-0.51)	9.41(0.21)	9.59	-1	-10	37(0.9)	-35	[-4]	[-3]	[14]	-50	-23	DP	0.5	OpenShort	(-3)	4	16	17	20	-0.9,23	47
44	Mar/24	13	10.5	9.9	9.89(-0.2)	9.72(-0.31)	9.39(-0.74)	9.5	-1.1	-10	37(1.3)	-50	[-4]	[-18]	[2]	-65	-373	DP	0.3	OpenShort	(-3)	-13	22	18	-20	-1.2,15	47
45	Mar/24	12	10.5	9.9	9.91(-0.3)	9.75(-0.51)	9.46(-1.05)	9.38	-1.3	-10	35(2.8)	-50	[-5]	[-26]	[-11]	-86	-495	DT	-0.3	OpenShort	(-5)	-18	5	9	-20	-1.7,7	47

46	Mar/24	11	10.5	9.9	9.94(-0.5)	9.8(-1.01)	9.56(-1.65)	9.35	-1.3	-10	32(2.8)	-50	[-9]	[-42]	[-4]	-100	-503	BT	-0.7	OpenLong	(-7)	-29	19	-14	-20	-2.1,3	47
47	Mar/24	10	10.5	9.9	9.99(-0.6)	9.9(-1.1)	9.72(-2.11)	9.25	-1.4	-10	30(6)	-50	[-10]	[-51]	[-39]	-120	-670	DT	-1.8	HoldShort	(-9)	-37	-43	-32	-20	-2.8,0	47
48	Mar/24	9	10.5	9.9	10.05(-0.3)	10.01(-0.6)	9.93(-1.19)	9.49	-1.1	-10	24(4.4)	-50	[-5]	[-29]	[-46]	-113	-560	DT	-2.1	HoldShort?	(-9)	-21	-61	-38	-20	-2.7,5	47
49	Mar/23	15	10.57	10.02	10.08(-0.3)	10.07(-0.3)	9.93(0)	9.84	-0.8	-8	19(-0.1)	-50	[-5]	[-5]	[-14]	-59	63	DT	-1.2	OpenShort?	(-3)	0	-12	-20	-20	-1.4,26	44
50	Mar/23	14	10.57	10.02	10.11(-0.39)	10.1(-0.2)	9.93(0)	9.91	-0.8	-8	19(-4.9)	-50	[-7]	[-5]	[-24]	-25	191	DT	-0.8	OpenShort	(-3)	0	-37	-8	-20	-1.2,55	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI