|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $75.7800 One month high (close): $90.2400
MRTX Daily Change: 3.94% Daily StdDev 4.25% MRTX EMA_5_Trend: 1.28% 10Minute StdDev: $1.1649
Latest Price : $85.43(3.94%) | Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 82.53 | 82.75 | 84.52(0.07) | 84.56(0.2) | 85.7(0.41) | 85.81 | 1.1 | | 1 | 38(1.3) | 20 | [2] | [12] | [5] | 59 | 183 | UT | 0.1 | OpenLong | | (2) | 10 | 2 | 2 | 20 | 1.2,79 | 65 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 82.75(daily_ema_10 -3.57%)
Support Levels: 84.56(weak_hourly_sma_10 -1.46%) 84.52(weak_hourly_sma_20 -1.5%) 82.53(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 82.53 | 82.75 | 84.46(0.09) | 84.39(0.3) | 85.35(0.7) | 85.75 | 1.1 | | 1 | 37(1.5) | 40 | [2] | [21] | [10] | 56 | 233 | UT | 0.4 | OpenLong | | (2) | 17 | 18 | 2 | 20 | 1.2,76 | 65 | | 3 | Apr/1 | 12 | 82.53 | 82.75 | 84.38(0.07) | 84.14(0.2) | 84.76(0.37) | 85.13 | 0.9 | | 1 | 36(0) | 15 | [2] | [11] | [4] | 50 | 115 | UT | 0.4 | OpenLong | | (2) | 9 | -11 | 27 | 20 | 0.7,82 | 65 | | 4 | Apr/1 | 11 | 82.53 | 82.75 | 84.32(0.12) | 83.97(0.3) | 84.45(0.56) | 85.53 | 1 | | 1 | 36(1) | 30 | [3] | [17] | [6] | 53 | 161 | UT | 1.1 | OpenLong | | (3) | 13 | -21 | 43 | 20 | 1.2,73 | 65 | | 5 | Apr/1 | 10 | 82.53 | 82.75 | 84.22(0.17) | 83.72(0.34) | 83.98(0.77) | 86.29 | 1.3 | | 1 | 35(4) | 50 | [4] | [23] | [40] | 50 | 271 | UT | 2.3 | OpenLong | | (4) | 18 | 64 | 34 | 20 | 2.1,47 | 65 | | | | |
| 6 | Apr/1 | 9 | 82.53 | 82.75 | 84.08(0.05) | 83.44(-0.2) | 83.34(-0.1) | 84.07 | 0.5 | | 1 | 31(-1.2) | 40 | [1] | [-4] | [19] | -31 | -74 | RG | 0.8 | SmallShort? | | (0) | -2 | 37 | 3 | 20 | -0,19 | 65 | | 7 | Mar/31 | 15 | 82.39 | 82.83 | 84.04(0.01) | 83.61(-0.33) | 83.42(-0.11) | 82.81 | 0.1 | | -1 | 32(1.2) | -10 | [0] | [-7] | [-9] | -76 | -187 | DR | -0.7 | HoldShort? | | (0) | -3 | -19 | -16 | 0 | -1.3,7 | 53 | | 8 | Mar/31 | 14 | 82.39 | 82.83 | 84.03(0.3) | 83.89(-0.23) | 83.51(0.04) | 83.47 | 0.4 | | -1 | 31(-20.8) | 50 | [7] | [-1] | [1] | -53 | -355 | RG | -0 | Wait | | (1) | 1 | 6 | -11 | 11 | -0.6,12 | 53 | | 9 | Mar/31 | 13 | 82.39 | 82.83 | 83.78(0.31) | 84.08(-0.31) | 83.48(0.01) | 83.25 | 0.3 | | -1 | 51(-15) | 30 | [7] | [-2] | [-4] | -39 | -361 | DR | -0.1 | OpenShort | | (7) | 0 | -8 | -7 | -5 | -0.3,19 | 53 | | 10 | Mar/31 | 12 | 82.39 | 82.83 | 83.52(0.31) | 84.34(-0.17) | 83.47(-0.11) | 83.52 | 0.4 | | -1 | 66(-9.7) | 20 | [7] | [-4] | [-10] | -28 | -330 | DR | 0 | OpenShort | | (9) | -3 | -16 | -12 | -20 | 0,22 | 53 | | | | |
| 11 | Mar/31 | 11 | 82.39 | 82.83 | 83.26(0.36) | 84.48(-0.05) | 83.56(-0.25) | 84.06 | 0.6 | | -1 | 76(-7.6) | 30 | [9] | [-5] | [4] | -20 | -313 | RG | 0.2 | Wait | | (9) | -6 | 23 | -12 | -14 | 0.3,23 | 53 | | 12 | Mar/31 | 10 | 82.39 | 82.83 | 82.96(0.24) | 84.52(-0.14) | 83.77(-0.59) | 83.28 | 0.3 | | -1 | 84(-4.7) | -5 | [6] | [-15] | [-11] | -18 | -340 | DR | -0.2 | OpenShort | | (8) | -14 | -0 | -24 | -20 | 0.1,30 | 53 | | 13 | Mar/31 | 9 | 82.39 | 82.83 | 82.76(0.22) | 84.64(-0.05) | 84.27(-0.48) | 83.3 | 0.3 | | -1 | 88(-2.5) | -10 | [5] | [-11] | [-9] | 7 | -261 | DR | -0.4 | OpenShort? | | (7) | -11 | 6 | -22 | -20 | 0.2,52 | 53 | | 14 | Mar/30 | 15 | 82.63 | 83.08 | 82.58(0.15) | 84.68(-0.07) | 84.68(-0.65) | 83.1 | 0.1 | | -0 | 91(7.1) | -45 | [4] | [-15] | [-22] | 16 | -242 | DR | -0.6 | OpenShort? | | (5) | -15 | -25 | -22 | -20 | 0.2,61 | 49 | | 15 | Mar/30 | 14 | 82.63 | 83.08 | 82.46(0.24) | 84.74(0.02) | 85.23(-0.22) | 83.98 | 0.4 | | -0 | 84(-0.5) | -15 | [6] | [-3] | [-19] | 53 | -109 | DR | -0.5 | OpenShort | | (5) | -5 | -39 | -10 | -20 | 0.5,90 | 49 | | | | |
| 16 | Mar/30 | 13 | 82.63 | 83.08 | 82.26(0.3) | 84.72(0.32) | 85.42(0.21) | 85.35 | 0.8 | | -0 | 84(2.5) | 15 | [7] | [11] | [-4] | 74 | 136 | CR | -0 | HoldShort | | (8) | 5 | -7 | -6 | -9 | 1.1,96 | 49 | | 17 | Mar/30 | 12 | 82.63 | 83.08 | 82.01(0.28) | 84.45(0.32) | 85.24(0.27) | 85.58 | 0.9 | | -0 | 82(3) | 25 | [7] | [12] | [3] | 81 | 233 | UT | 0.1 | OpenLong | | (8) | 6 | 6 | -3 | 20 | 1.3,98 | 49 | | 18 | Mar/30 | 11 | 82.63 | 83.08 | 81.78(0.29) | 84.18(0.84) | 85.01(0.37) | 85.36 | 0.8 | | -0 | 79(3.7) | 15 | [7] | [20] | [-10] | 83 | 250 | CR | 0.1 | OpenShort | | (7) | 9 | -12 | -3 | -20 | 1.4,98 | 49 | | 19 | Mar/30 | 10 | 82.63 | 83.08 | 81.54(0.36) | 83.48(0.97) | 84.7(0.58) | 85.77 | 0.9 | | -0 | 75(6.3) | 50 | [9] | [27] | [7] | 93 | 309 | UT | 0.4 | OpenLong | | (8) | 14 | 23 | 1 | -6 | 1.7,100 | 49 | | 20 | Mar/30 | 9 | 82.63 | 83.08 | 81.25(0.27) | 82.68(0.78) | 84.21(0.23) | 84.97 | 0.7 | | -0 | 69(4.3) | 30 | [6] | [16] | [4] | 90 | 249 | UT | 0.3 | OpenLong? | | (7) | 5 | 8 | -0 | 20 | 1.6,100 | 49 | | | | |
| 21 | Mar/29 | 15 | 82.9 | 82.89 | 81.03(0.22) | 82.04(0.79) | 84.02(0.44) | 84.69 | 0.5 | | -0 | 64(10.7) | 35 | [5] | [22] | [10] | 93 | 343 | UT | 0.3 | OpenLong? | | (7) | 10 | 13 | 1 | 20 | 1.7,100 | 47 | | 22 | Mar/29 | 14 | 82.9 | 82.89 | 80.85(0.16) | 81.4(0.64) | 83.65(0.36) | 84.23 | 0.4 | | -0 | 54(4) | 30 | [4] | [18] | [12] | 91 | 350 | UT | 0.3 | OpenLong | | (5) | 9 | 12 | -4 | 20 | 1.7,98 | 47 | | 23 | Mar/29 | 13 | 82.9 | 82.89 | 80.72(0.11) | 80.88(0.48) | 83.35(1.3) | 83.81 | 0.2 | | -0 | 50(3) | 35 | [3] | [38] | [15] | 91 | 586 | UT | 0.3 | OpenLong | | (3) | 31 | 8 | 9 | 20 | 1.7,98 | 47 | | 24 | Mar/29 | 12 | 82.9 | 82.89 | 80.63(0.1) | 80.49(0.4) | 82.28(1.4) | 83.53 | 0.2 | | -0 | 47(3.1) | 35 | [2] | [39] | [15] | 91 | 604 | UT | 0.7 | OpenLong | | (3) | 33 | -9 | 21 | 20 | 1.7,98 | 47 | | 25 | Mar/29 | 11 | 82.9 | 82.89 | 80.55(0.11) | 80.17(0.48) | 81.14(1.41) | 83.86 | 0.3 | | -0 | 44(4.1) | 35 | [3] | [41] | [38] | 103 | 646 | UT | 1.7 | HoldLong | | (3) | 33 | 29 | 62 | 20 | 2.1,100 | 47 | | | | |
| 26 | Mar/29 | 10 | 82.9 | 82.89 | 80.46(0.01) | 79.79(0.25) | 80.01(1.04) | 82.86 | -0 | | -0 | 40(0.3) | 25 | [0] | [29] | [27] | 63 | 544 | UT | 2 | OpenLong | | (1) | 24 | 4 | 54 | 20 | 1.7,70 | 47 | | 27 | Mar/29 | 9 | 82.9 | 82.89 | 80.45(0.05) | 79.59(0.29) | 79.19(1.01) | 82.72 | -0 | | -0 | 39(1.4) | 30 | [1] | [29] | [70] | 27 | 474 | UT | 2.5 | OpenLong? | | (1) | 24 | 135 | 42 | 20 | 1.6,37 | 47 | | 28 | Mar/28 | 15 | 83.13 | 82.19 | 80.41(-0.24) | 79.36(-0.29) | 78.4(-0.36) | 78.35 | -1.3 | | -4 | 38(2.3) | -35 | [-6] | [-13] | [3] | -84 | -116 | DP | -0 | OpenShort? | | (-6) | -9 | 11 | 8 | -20 | -1.5,4 | 46 | | 29 | Mar/28 | 14 | 83.13 | 82.19 | 80.6(-0.28) | 79.59(-0.3) | 78.68(-0.66) | 77.98 | -1.4 | | -4 | 36(2.6) | -50 | [-7] | [-21] | [-11] | -98 | -214 | DT | -0.5 | OpenShort | | (-7) | -16 | -12 | -1 | -20 | -1.9,0 | 46 | | 30 | Mar/28 | 13 | 83.13 | 82.19 | 80.83(-0.28) | 79.83(-0.22) | 79.2(-0.44) | 78.38 | -1.3 | | -4 | 33(0.9) | -50 | [-7] | [-15] | [-6] | -100 | -131 | DT | -0.7 | CloseShort | | (-6) | -11 | 1 | -5 | -20 | -2,0 | 46 | | | | |
| 31 | Mar/28 | 12 | 83.13 | 82.19 | 81.06(-0.33) | 80.01(-0.37) | 79.55(-0.57) | 78.33 | -1.3 | | -4 | 32(1.6) | -50 | [-8] | [-20] | [-15] | -108 | -150 | DT | -1 | HoldShort | | (-8) | -14 | -22 | -13 | -20 | -2.3,0 | 46 | | 32 | Mar/28 | 11 | 83.13 | 82.19 | 81.33(-0.28) | 80.31(-0.31) | 80.01(-0.37) | 79.03 | -1.1 | | -4 | 30(-0.5) | -50 | [-7] | [-15] | [-12] | -95 | -90 | DT | -0.9 | HoldShort | | (-8) | -9 | -22 | -6 | -20 | -2,5 | 46 | | 33 | Mar/28 | 10 | 83.13 | 82.19 | 81.56(-0.26) | 80.56(-0.26) | 80.31(-0.21) | 79.74 | -0.9 | | -4 | 31(-0.7) | -50 | [-6] | [-10] | [-10] | -85 | -14 | DT | -0.5 | HoldShort | | (-6) | -5 | -23 | -5 | -13 | -1.6,5 | 46 | | 34 | Mar/28 | 9 | 83.13 | 82.19 | 81.77(-0.18) | 80.77(-0.2) | 80.48(0.02) | 80.5 | -0.7 | | -4 | 32(-0.1) | -30 | [-4] | [-3] | [4] | -70 | 26 | DP | 0 | OpenShort? | | (-5) | 1 | 9 | 0 | 16 | -1.1,8 | 46 | | 35 | Mar/25 | 15 | 83.6 | 82 | 81.92(-0.23) | 80.93(-0.26) | 80.46(-0.02) | 80.19 | -0.9 | | -5 | 32(-0.4) | -50 | [-6] | [-6] | [-4] | -77 | 17 | DT | -0.2 | HoldShort? | | (-5) | -1 | -10 | 1 | -13 | -1.4,8 | 50 | | | | |
| 36 | Mar/25 | 14 | 83.6 | 82 | 82.11(-0.3) | 81.14(-0.21) | 80.48(-0.16) | 80.52 | -0.8 | | -5 | 32(-4.1) | -50 | [-7] | [-9] | [-1] | -71 | 70 | DT | 0 | OpenShort | | (-5) | -4 | -5 | 6 | -8 | -1.3,12 | 50 | | 37 | Mar/25 | 13 | 83.6 | 82 | 82.36(-0.3) | 81.31(-0.17) | 80.61(-0.25) | 80.67 | -0.8 | | -5 | 36(-3.1) | -50 | [-7] | [-11] | [1] | -71 | 30 | DP | 0 | OpenShort | | (-8) | -6 | 2 | 9 | -17 | -1.2,9 | 50 | | 38 | Mar/25 | 12 | 83.6 | 82 | 82.61(-0.3) | 81.45(-0.2) | 80.81(-0.3) | 80.59 | -0.8 | | -5 | 39(-1.7) | -50 | [-7] | [-12] | [0] | -81 | -13 | DT | -0.1 | HoldShort | | (-8) | -7 | 8 | 2 | -20 | -1.4,4 | 50 | | 39 | Mar/25 | 11 | 83.6 | 82 | 82.86(-0.3) | 81.61(-0.26) | 81.05(-0.43) | 80.34 | -0.9 | | -5 | 41(0.6) | -50 | [-7] | [-16] | [-4] | -89 | -106 | DT | -0.5 | HoldShort | | (-8) | -11 | 3 | -2 | -20 | -1.6,1 | 50 | | 40 | Mar/25 | 10 | 83.6 | 82 | 83.11(-0.34) | 81.82(-0.37) | 81.4(-0.51) | 80.24 | -0.9 | | -5 | 40(1.6) | -50 | [-8] | [-20] | [-16] | -98 | -135 | DT | -0.8 | OpenShort | | (-8) | -12 | -29 | -5 | -20 | -1.9,0 | 50 | | | | |
| 41 | Mar/25 | 9 | 83.6 | 82 | 83.39(-0.22) | 82.12(-0.26) | 81.82(-0.2) | 81.21 | -0.6 | | -5 | 39(0.8) | -50 | [-5] | [-10] | [-6] | -88 | -87 | DT | -0.4 | HoldShort? | | (-7) | -5 | -15 | -2 | -10 | -1.5,0 | 50 | | 42 | Mar/24 | 15 | 84.02 | 82.09 | 83.57(-0.13) | 82.33(-0.28) | 81.98(-0.12) | 81.7 | -0.6 | | -5 | 38(1.7) | -40 | [-3] | [-8] | [-2] | -83 | -117 | DT | -0.2 | OpenShort? | | (-5) | -3 | -4 | -1 | 0 | -1.3,0 | 50 | | 43 | Mar/24 | 14 | 84.02 | 82.09 | 83.68(-0.08) | 82.56(-0.25) | 82.08(-0.11) | 81.84 | -0.6 | | -5 | 36(1.7) | -35 | [-2] | [-7] | [-2] | -82 | -171 | DT | -0.2 | OpenShort | | (-3) | -3 | -5 | 1 | -6 | -1.3,1 | 50 | | 44 | Mar/24 | 13 | 84.02 | 82.09 | 83.75(-0.08) | 82.77(-0.17) | 82.17(-0.09) | 82.02 | -0.5 | | -5 | 35(1.5) | -35 | [-2] | [-5] | [-4] | -81 | -152 | DT | -0.1 | OpenShort | | (-2) | -2 | -6 | 3 | -20 | -1.3,2 | 50 | | 45 | Mar/24 | 12 | 84.02 | 82.09 | 83.82(-0.07) | 82.91(-0.22) | 82.24(-0.23) | 82.22 | -0.5 | | -5 | 33(1.5) | -35 | [-2] | [-9] | [-1] | -81 | -178 | DT | -0 | OpenShort | | (-2) | -6 | -0 | 5 | -15 | -1.3,2 | 50 | | | | |
| 46 | Mar/24 | 11 | 84.02 | 82.09 | 83.88(-0.12) | 83.09(-0.38) | 82.43(-0.31) | 82.24 | -0.5 | | -5 | 32(1.3) | -40 | [-3] | [-14] | [3] | -84 | -159 | DP | -0.2 | OpenShort | | (-2) | -8 | 4 | 2 | 13 | -1.4,1 | 50 | | 47 | Mar/24 | 10 | 84.02 | 82.09 | 83.98(-0.2) | 83.41(-0.45) | 82.69(-0.48) | 82.12 | -0.5 | | -5 | 30(1.9) | -50 | [-5] | [-19] | [-4] | -90 | -142 | DT | -0.5 | OpenShort | | (-3) | -12 | -3 | -6 | -20 | -1.6,0 | 50 | | 48 | Mar/24 | 9 | 84.02 | 82.09 | 84.15(-0.09) | 83.79(-0.37) | 83.09(-0.35) | 82.23 | -0.5 | | -5 | 28(1.9) | -50 | [-2] | [-14] | [-10] | -95 | -226 | DT | -0.8 | OpenShort? | | (-5) | -9 | -5 | -32 | -20 | -1.8,0 | 50 | | 49 | Mar/23 | 15 | 84.28 | 82.3 | 84.23(-0.21) | 84.1(-0.38) | 83.38(-0.25) | 82.39 | -0.5 | | -5 | 27(1.2) | -50 | [-5] | [-13] | [-17] | -90 | -71 | DT | -1 | OpenShort? | | (-3) | -6 | -20 | -30 | -20 | -1.8,5 | 45 | | 50 | Mar/23 | 14 | 84.28 | 82.3 | 84.41(-0.21) | 84.42(-0.28) | 83.59(-0.18) | 83.06 | -0.3 | | -5 | 25(-3.2) | -50 | [-5] | [-10] | [-13] | -71 | 1 | DT | -0.6 | OpenShort | | (-4) | -4 | -17 | -24 | -20 | -1.4,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|