|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.3300 One month high (close): $37.7150
CSX Daily Change: -5.32% Daily StdDev 1.95% CSX EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $35.48(-5.32%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 36.16 | 36.93 | 37.33(-0.24) | 36.91(-0.54) | 36.11(-0.77) | 35.9 | -0.2 | | 4 | 67(6.5) | -45 | [-12] | [-58] | [8] | -93 | -335 | DP | -0.3 | OpenShort | | (-14) | -40 | 35 | 11 | -20 | -1.9,5 | 65 | Sample size 50 Avg positive next hour return: 0.57%(76%) Avg negative next hour return: -0.43%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.16(daily_ema_20 0.72%) 36.91(hourly_sma_10 2.81%) 36.93(daily_ema_10 2.87%) 37.33(hourly_sma_20 3.98%)
|
| | | 2 | Apr/1 | 13 | 36.16 | 36.93 | 37.42(-0.24) | 37.11(-0.54) | 36.39(-1.11) | 35.66 | -0.4 | | 4 | 61(11.8) | -50 | [-12] | [-75] | [-10] | -114 | -506 | DT | -1.1 | HoldShort | | (-14) | -57 | 9 | 4 | -20 | -2.6,1 | 65 | | 3 | Apr/1 | 12 | 36.16 | 36.93 | 37.51(-0.24) | 37.31(-0.64) | 36.8(-1.21) | 35.6 | -0.5 | | 4 | 49(19.4) | -50 | [-12] | [-83] | [-67] | -138 | -570 | DT | -2.2 | HoldShort | | (-14) | -62 | -144 | -24 | -20 | -3.5,0 | 65 | | 4 | Apr/1 | 11 | 36.16 | 36.93 | 37.6(-0.11) | 37.55(-0.29) | 37.25(-0.67) | 36.6 | 0.4 | | 4 | 29(7) | -35 | [-6] | [-45] | [-26] | -125 | -327 | DT | -2 | HoldShort | | (-6) | -34 | -28 | -48 | -20 | -3,0 | 65 | | 5 | Apr/1 | 10 | 36.16 | 36.93 | 37.64(-0.08) | 37.66(-0.26) | 37.5(-0.61) | 36.79 | 0.6 | | 4 | 22(7.6) | -25 | [-4] | [-41] | [-44] | -125 | -300 | DT | -2.8 | HoldShort | | (-4) | -31 | -72 | -62 | -20 | -3.4,10 | 65 | | | | |
| 6 | Apr/1 | 9 | 36.16 | 36.93 | 37.67(-0.03) | 37.76(-0.08) | 37.73(-0.26) | 37.3 | 1 | | 4 | 15(0.9) | -25 | [-2] | [-17] | [-32] | -67 | -134 | DT | -2.6 | OpenShort? | | (-2) | -13 | -58 | -50 | -20 | -2.2,38 | 65 | | 7 | Mar/31 | 15 | 36.26 | 37.04 | 37.68(0.03) | 37.76(0) | 37.73(0) | 37.71 | 1.3 | | 11 | 14(-0.4) | 45 | [2] | [2] | [-9] | 20 | -18 | CR | -0.8 | HoldShort? | | (2) | 0 | -13 | -19 | -16 | 0.2,65 | 78 | | 8 | Mar/31 | 14 | 36.26 | 37.04 | 37.67(0.05) | 37.79(0.03) | 37.83(-0.03) | 37.8 | 1.4 | | 11 | 14(-0.5) | 50 | [3] | [2] | [-4] | 60 | -29 | CR | -0.2 | HoldShort | | (3) | -2 | -10 | -6 | 3 | 0.8,90 | 78 | | 9 | Mar/31 | 13 | 36.26 | 37.04 | 37.65(0.05) | 37.78(0.05) | 37.84(0.08) | 37.87 | 1.4 | | 11 | 15(0.1) | 50 | [3] | [8] | [2] | 82 | 30 | UT | 0.2 | HoldLong | | (3) | 4 | -2 | 10 | 5 | 1.3,99 | 78 | | 10 | Mar/31 | 12 | 36.26 | 37.04 | 37.63(0.08) | 37.76(0.03) | 37.81(0.05) | 37.88 | 1.4 | | 11 | 15(-0.1) | 50 | [4] | [6] | [1] | 77 | 2 | UT | 0.4 | HoldLong | | (3) | 3 | 2 | -3 | 16 | 1.5,89 | 78 | | | | |
| 11 | Mar/31 | 11 | 36.26 | 37.04 | 37.6(0.05) | 37.75(0.08) | 37.79(0.11) | 37.87 | 1.4 | | 11 | 15(0.5) | 50 | [3] | [11] | [9] | 79 | 47 | UT | 0.5 | HoldLong | | (4) | 6 | 22 | 5 | 8 | 1.6,89 | 78 | | 12 | Mar/31 | 10 | 36.26 | 37.04 | 37.58(0.05) | 37.72(0.05) | 37.79(0) | 37.71 | 1.3 | | 11 | 14(-0.4) | 50 | [3] | [4] | [-9] | 53 | -21 | CR | -0.2 | HoldShort | | (3) | 0 | -22 | -3 | -8 | 0.8,83 | 78 | | 13 | Mar/31 | 9 | 36.26 | 37.04 | 37.56(0.08) | 37.7(0.13) | 37.75(0.11) | 37.87 | 1.4 | | 11 | 15(1) | 50 | [4] | [12] | [8] | 87 | 27 | UT | 0.7 | HoldLong? | | (4) | 6 | 20 | 13 | -3 | 1.9,89 | 78 | | 14 | Mar/30 | 15 | 36.14 | 36.92 | 37.53(0.11) | 37.65(0.08) | 37.71(0.03) | 37.73 | 1.4 | | 14 | 14(-3.3) | 50 | [6] | [8] | [-1] | 64 | -54 | CR | 0.1 | HoldShort? | | (3) | 2 | -3 | 4 | -5 | 1.3,81 | 77 | | 15 | Mar/30 | 14 | 36.14 | 36.92 | 37.49(0.13) | 37.62(0.08) | 37.7(-0.03) | 37.75 | 1.4 | | 14 | 17(-4.7) | 50 | [7] | [5] | [4] | 62 | -70 | UT | 0.3 | OpenLong | | (6) | -2 | 8 | 1 | 8 | 1.3,79 | 77 | | | | |
| 16 | Mar/30 | 13 | 36.14 | 36.92 | 37.44(0.13) | 37.59(0.05) | 37.71(0.03) | 37.69 | 1.3 | | 14 | 22(-3.5) | 50 | [7] | [8] | [-2] | 49 | -55 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -7 | 3 | 1,74 | 77 | | 17 | Mar/30 | 12 | 36.14 | 36.92 | 37.39(0.13) | 37.57(0.05) | 37.7(0.11) | 37.71 | 1.4 | | 14 | 25(-3.1) | 50 | [7] | [12] | [1] | 52 | -14 | UT | 0 | OpenLong | | (7) | 6 | 4 | -11 | 20 | 1.1,74 | 77 | | 18 | Mar/30 | 11 | 36.14 | 36.92 | 37.34(0.13) | 37.55(0.05) | 37.66(0.19) | 37.68 | 1.3 | | 14 | 28(-2) | 50 | [7] | [16] | [0] | 60 | 7 | UT | 0.1 | OpenLong | | (9) | 10 | 0 | -4 | 8 | 1.1,82 | 77 | | 19 | Mar/30 | 10 | 36.14 | 36.92 | 37.29(0.16) | 37.53(0.08) | 37.59(0.13) | 37.68 | 1.3 | | 14 | 30(-2) | 50 | [9] | [14] | [-5] | 69 | -30 | CR | 0.3 | HoldShort | | (7) | 7 | -18 | 4 | 5 | 1.1,91 | 77 | | 20 | Mar/30 | 9 | 36.14 | 36.92 | 37.23(0.13) | 37.5(0.13) | 37.54(0.21) | 37.81 | 1.5 | | 14 | 32(0.9) | 50 | [7] | [20] | [14] | 86 | 81 | UT | 0.7 | HoldLong? | | (10) | 11 | 25 | 11 | 20 | 1.6,96 | 77 | | | | |
| 21 | Mar/29 | 15 | 35.99 | 36.7 | 37.18(0.13) | 37.45(0.05) | 37.46(0.03) | 37.63 | 1.3 | | 15 | 31(1.8) | 50 | [7] | [9] | [9] | 73 | -5 | UT | 0.5 | OpenLong? | | (7) | 2 | 23 | 4 | 5 | 1.3,90 | 78 | | 22 | Mar/29 | 14 | 35.99 | 36.7 | 37.13(0.11) | 37.43(0.03) | 37.46(0) | 37.47 | 1.2 | | 15 | 30(-0.5) | 50 | [6] | [7] | [4] | 57 | -22 | UT | 0.1 | OpenLong | | (6) | 0 | 13 | -5 | 5 | 0.9,84 | 78 | | 23 | Mar/29 | 13 | 35.99 | 36.7 | 37.09(0.11) | 37.42(0.03) | 37.45(-0.03) | 37.38 | 1.1 | | 15 | 30(-0.5) | 50 | [6] | [5] | [-3] | 52 | -39 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -13 | 0 | 0.8,82 | 78 | | 24 | Mar/29 | 12 | 35.99 | 36.7 | 37.05(0.11) | 37.41(0.11) | 37.45(0) | 37.4 | 1.2 | | 15 | 31(-0.3) | 50 | [6] | [9] | [-6] | 62 | -22 | CR | -0.2 | HoldShort | | (6) | 0 | -4 | -9 | -20 | 0.9,89 | 78 | | 25 | Mar/29 | 11 | 35.99 | 36.7 | 37.01(0.11) | 37.37(0.19) | 37.46(0.03) | 37.43 | 1.2 | | 15 | 31(0.1) | 50 | [6] | [13] | [-9] | 73 | 6 | CR | -0.1 | HoldShort | | (6) | 2 | -19 | -5 | -20 | 1.1,95 | 78 | | | | |
| 26 | Mar/29 | 10 | 35.99 | 36.7 | 36.97(0.11) | 37.3(0.24) | 37.45(0.11) | 37.56 | 1.3 | | 15 | 31(2.4) | 50 | [6] | [18] | [3] | 90 | 77 | UT | 0.3 | OpenLong | | (7) | 6 | 11 | -1 | -5 | 1.6,100 | 78 | | 27 | Mar/29 | 9 | 35.99 | 36.7 | 36.93(0.05) | 37.21(0.22) | 37.41(0.08) | 37.48 | 1.2 | | 15 | 28(1.9) | 50 | [3] | [15] | [3] | 90 | 120 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -1 | 8 | 1.6,100 | 78 | | 28 | Mar/28 | 15 | 35.78 | 36.39 | 36.91(0.14) | 37.13(0.22) | 37.38(0.03) | 37.43 | 1.4 | | 14 | 26(1.3) | 50 | [8] | [14] | [-0] | 87 | 4 | UT | 0.2 | OpenLong? | | (4) | 2 | 2 | -7 | 5 | 1.6,97 | 71 | | 29 | Mar/28 | 14 | 35.78 | 36.39 | 36.86(0.11) | 37.05(0.24) | 37.37(0.27) | 37.42 | 1.3 | | 14 | 25(1.4) | 50 | [6] | [27] | [5] | 92 | 107 | UT | 0.2 | OpenLong | | (6) | 15 | 13 | -8 | 20 | 1.8,97 | 71 | | 30 | Mar/28 | 13 | 35.78 | 36.39 | 36.82(0.11) | 36.96(0.16) | 37.27(0.32) | 37.33 | 1.3 | | 14 | 24(1.6) | 50 | [6] | [27] | [-2] | 92 | 110 | CR | 0.2 | OpenShort | | (7) | 17 | -10 | -9 | 20 | 1.8,97 | 71 | | | | |
| 31 | Mar/28 | 12 | 35.78 | 36.39 | 36.78(0.14) | 36.9(0.19) | 37.15(0.35) | 37.4 | 1.3 | | 14 | 22(2.4) | 50 | [8] | [30] | [7] | 108 | 115 | UT | 0.9 | HoldLong | | (6) | 19 | 6 | 9 | 20 | 2.3,100 | 71 | | 32 | Mar/28 | 11 | 35.78 | 36.39 | 36.73(0.11) | 36.83(0.19) | 37.02(0.41) | 37.36 | 1.3 | | 14 | 20(3.6) | 50 | [6] | [33] | [11] | 115 | 162 | UT | 1.4 | HoldLong | | (7) | 22 | 2 | 34 | 20 | 2.6,100 | 71 | | 33 | Mar/28 | 10 | 35.78 | 36.39 | 36.69(0.14) | 36.76(0.22) | 36.87(0.44) | 37.35 | 1.3 | | 14 | 16(6.5) | 50 | [8] | [36] | [30] | 119 | 148 | UT | 2.4 | HoldLong | | (7) | 24 | 57 | 36 | 20 | 3.4,84 | 71 | | 34 | Mar/28 | 9 | 35.78 | 36.39 | 36.64(0.03) | 36.68(0.08) | 36.71(0.16) | 36.95 | 1 | | 14 | 10(0.7) | 50 | [2] | [16] | [19] | 81 | 91 | UT | 2.1 | HoldLong? | | (3) | 9 | 33 | 33 | 20 | 2.6,66 | 71 | | 35 | Mar/25 | 15 | 35.59 | 36.07 | 36.63(0.03) | 36.65(0.03) | 36.71(0) | 36.72 | 1 | | 10 | 9(-0.6) | 50 | [2] | [4] | [3] | 13 | -10 | UT | 0.6 | OpenLong? | | (2) | 0 | 2 | 7 | 19 | 0.8,43 | 47 | | | | |
| 36 | Mar/25 | 14 | 35.59 | 36.07 | 36.63(0) | 36.64(-0.05) | 36.65(0.03) | 36.71 | 1 | | 10 | 10(0) | 50 | [0] | [3] | [6] | 11 | 28 | UR | 0.5 | SmallShort | | (2) | 2 | 12 | 9 | 11 | 0.8,41 | 47 | | 37 | Mar/25 | 13 | 35.59 | 36.07 | 36.63(0) | 36.66(-0.05) | 36.64(-0.03) | 36.63 | 0.9 | | 10 | 10(0) | 45 | [0] | [-0] | [-2] | -17 | -8 | DR | -0.1 | OpenShort | | (-2) | -2 | 0 | -12 | 5 | 0.1,31 | 47 | | 38 | Mar/25 | 12 | 35.59 | 36.07 | 36.63(0) | 36.66(0) | 36.65(0.03) | 36.63 | 0.9 | | 10 | 10(-0.1) | 50 | [0] | [5] | [1] | -7 | 8 | UR | -0.2 | SmallShort | | (2) | 2 | 8 | -2 | -14 | 0.1,41 | 47 | | 39 | Mar/25 | 11 | 35.59 | 36.07 | 36.62(-0.03) | 36.68(0.03) | 36.64(-0.03) | 36.57 | 0.8 | | 10 | 10(-0.1) | 25 | [-2] | [2] | [-9] | -17 | 13 | RG | -0.6 | Wait | | (-2) | -2 | -22 | -2 | -14 | -0.4,43 | 47 | | 40 | Mar/25 | 10 | 35.59 | 36.07 | 36.62(0) | 36.67(0.03) | 36.65(0.03) | 36.72 | 1 | | 10 | 10(-0.3) | 50 | [0] | [5] | [4] | 19 | 28 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | 13 | -8 | 0.8,49 | 47 | | | | |
| 41 | Mar/25 | 9 | 35.59 | 36.07 | 36.63(-0.03) | 36.66(0.05) | 36.64(-0.08) | 36.67 | 0.9 | | 10 | 10(-0.5) | 40 | [-2] | [-1] | [0] | -1 | 19 | RG | 0.3 | Wait? | | (-2) | -4 | 3 | 1 | -11 | 0.3,42 | 47 | | 42 | Mar/24 | 15 | 35.46 | 35.86 | 36.64(-0.03) | 36.64(0.05) | 36.67(-0.14) | 36.65 | 1 | | 9 | 11(-1) | 35 | [-2] | [-4] | [-1] | -10 | -6 | RG | -0.2 | Wait? | | (0) | -8 | 4 | -8 | -8 | 0.1,38 | 42 | | 43 | Mar/24 | 14 | 35.46 | 35.86 | 36.64(0) | 36.62(0.03) | 36.72(0.03) | 36.62 | 1 | | 9 | 12(-0.1) | 40 | [0] | [5] | [-4] | -19 | -2 | CR | -0.7 | HoldShort | | (-3) | 2 | 0 | -23 | 0 | -0.2,36 | 42 | | 44 | Mar/24 | 13 | 35.46 | 35.86 | 36.65(-0.03) | 36.62(0) | 36.71(0.05) | 36.62 | 1 | | 9 | 12(0) | 40 | [-2] | [5] | [-3] | -4 | 33 | RG | -0.6 | Wait | | (-2) | 3 | 0 | -17 | 3 | -0.2,51 | 42 | | 45 | Mar/24 | 12 | 35.46 | 35.86 | 36.65(0) | 36.61(0.05) | 36.69(0.03) | 36.62 | 1 | | 9 | 12(-0.1) | 35 | [0] | [6] | [-8] | 15 | -2 | CR | -0.5 | HoldShort | | (0) | 2 | -30 | 18 | -11 | -0.3,72 | 42 | | | | |
| 46 | Mar/24 | 11 | 35.46 | 35.86 | 36.66(0.03) | 36.59(0.03) | 36.68(0.19) | 36.83 | 1.1 | | 9 | 12(0.5) | 50 | [2] | [14] | [5] | 49 | 69 | UT | 1.1 | OpenLong | | (2) | 10 | -13 | 39 | 20 | 1.2,69 | 42 | | 47 | Mar/24 | 10 | 35.46 | 35.86 | 36.65(0.03) | 36.58(0.11) | 36.61(0.27) | 36.92 | 1.2 | | 9 | 11(1) | 50 | [2] | [21] | [27] | 47 | 110 | UT | 2.3 | OpenLong | | (3) | 15 | 49 | 37 | 20 | 2,47 | 42 | | 48 | Mar/24 | 9 | 35.46 | 35.86 | 36.64(-0.05) | 36.54(-0.05) | 36.61(0) | 36.58 | 0.9 | | 9 | 10(-0.8) | 40 | [-3] | [1] | [2] | -40 | 31 | UR | 0.6 | SmallShort? | | (-2) | 0 | 8 | -13 | 11 | -0.5,23 | 42 | | 49 | Mar/23 | 15 | 35.32 | 35.69 | 36.64(0) | 36.56(-0.05) | 36.51(-0.03) | 36.52 | 1 | | 9 | 11(0.5) | 40 | [0] | [-0] | [-4] | -67 | -48 | DR | 0.1 | OpenShort? | | (-3) | -2 | -4 | -22 | 11 | -1.1,11 | 57 | | 50 | Mar/23 | 14 | 35.32 | 35.69 | 36.66(0.03) | 36.58(-0.05) | 36.52(0.05) | 36.55 | 1 | | 9 | 11(-2.3) | 50 | [2] | [4] | [1] | -63 | -47 | UT | 0.2 | OpenLong | | (-2) | 3 | 14 | -21 | -5 | -0.8,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|