CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.1150 One month high (close): $13.3850

CLSK Daily Change: 2.83% Daily StdDev 6.81% CLSK EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $12.71(2.83%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8

Sample size 22 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.43%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	11.61	12.67	12.63(-0.24)	12.52(0.08)	12.61(0.08)	12.59	0.7	13	13(-2.5)	40	[-4]	[2]	[3]	-12	237	UR	-0.1	SmallShort	(-1)	1	10	-7	8	-0.2,43	79
Daily Trend: % Up Forces: 12.67(daily_ema_10 0.64%) Down Forces: Support Levels: 12.52(hourly_sma_10 -0.56%) 11.61(daily_ema_20 -7.78%) Resistance Levels: 12.63(weak_hourly_sma_20 0.32%)

2	Apr/1	13	11.61	12.67	12.66(-0.31)	12.51(-0.08)	12.6(0.08)	12.5	0.6	13	16(-2.6)	25	[-5]	[1]	[1]	-13	215	UR	-0.5	SmallShort	(-5)	1	-12	9	20	-0.7,55	79
3	Apr/1	12	11.61	12.67	12.7(-0.24)	12.52(-0.08)	12.59(0.24)	12.61	0.7	13	18(-1.4)	35	[-4]	[3]	[-2]	-5	240	RG	0.1	Wait	(-3)	4	-22	15	20	-0.4,55	79
4	Apr/1	11	11.61	12.67	12.73(-0.08)	12.53(0.32)	12.56(0.8)	12.81	0.9	13	20(-0.8)	50	[-1]	[15]	[24]	9	348	UR	0.9	SmallShort	(-2)	12	32	27	20	0.3,51	79
5	Apr/1	10	11.61	12.67	12.74(-0.31)	12.49(-0.16)	12.46(0.16)	12.53	0.7	13	21(-1.5)	30	[-5]	[1]	[4]	-41	206	UR	0.2	SmallShort	(-3)	2	-3	13	20	-0.7,27	79

6	Apr/1	9	11.61	12.67	12.78(-0.23)	12.51(-0.24)	12.44(0.08)	12.56	0.7	13	22(-0.2)	50	[-3]	[-0]	[12]	-49	91	UR	0.4	SmallShort?	(-4)	1	14	14	20	-0.7,19	79
7	Mar/31	15	11.44	12.6	12.81(-0.23)	12.54(-0.4)	12.43(-0.16)	12.44	0.7	12	22(0.1)	50	[-3]	[-5]	[5]	-71	-93	RG	0	Wait?	(-3)	-2	-1	6	20	-1.2,9	73
8	Mar/31	14	11.44	12.6	12.84(-0.31)	12.59(-0.32)	12.45(-0.32)	12.45	0.7	12	22(-0.5)	35	[-5]	[-7]	[1]	-79	-68	RG	0	Wait	(-4)	-5	12	-0	-20	-1.3,4	73
9	Mar/31	13	11.44	12.6	12.88(-0.31)	12.63(-0.47)	12.49(-0.24)	12.35	0.7	12	23(1.8)	20	[-5]	[-7]	[-6]	-91	-156	RG	-0.5	Wait	(-6)	-4	-3	-5	-20	-1.7,2	73
10	Mar/31	12	11.44	12.6	12.92(-0.23)	12.69(-0.39)	12.52(-0.56)	12.38	0.7	12	21(1.8)	15	[-3]	[-11]	[-12]	-90	-322	RG	-0.5	Wait	(-4)	-8	-14	-3	-20	-1.9,8	73

11	Mar/31	11	11.44	12.6	12.95(-0.23)	12.74(-0.47)	12.59(-0.55)	12.5	0.8	12	19(1.6)	30	[-3]	[-11]	[-3]	-78	-251	RG	-0.3	Wait	(-3)	-8	-12	11	-8	-1.7,15	73
12	Mar/31	10	11.44	12.6	12.98(-0.31)	12.8(-0.47)	12.66(-0.31)	12.61	0.9	12	18(-0.2)	30	[-5]	[-8]	[-2]	-76	-51	RG	-0.2	Wait	(-2)	-5	-5	4	-16	-1.6,14	73
13	Mar/31	9	11.44	12.6	13.02(-0.31)	12.86(-0.46)	12.7(-0.55)	12.65	0.9	12	18(-0.2)	35	[-5]	[-11]	[4]	-80	-104	RG	-0.2	Wait?	(-4)	-8	23	-4	-20	-1.5,8	73
14	Mar/30	15	11.33	12.5	13.06(-0.53)	12.92(-0.54)	12.77(-0.7)	12.45	0.8	12	18(0.3)	-25	[-8]	[-14]	[-24]	-111	-104	DT	-1.3	CloseShort?	(-7)	-10	-31	-15	-20	-2.5,2	60
15	Mar/30	14	11.33	12.5	13.13(0.08)	12.99(-0.38)	12.86(-0.23)	12.73	1	12	18(-0.7)	50	[1]	[-4]	[-11]	-89	-441	DR	-0.6	HoldShort	(-5)	-3	-15	-9	-20	-1.7,4	60

16	Mar/30	13	11.33	12.5	13.13(0)	13.04(-0.23)	12.89(-0.46)	12.87	1.1	12	18(-0.4)	50	[0]	[-6]	[-7]	-68	-310	DR	-0.1	OpenShort	(2)	-7	-1	-9	-20	-1,7	60
17	Mar/30	12	11.33	12.5	13.12(0.15)	13.07(-0.15)	12.95(-0.54)	12.88	1.2	12	19(-1.8)	50	[2]	[-6]	[-7]	-65	-476	DR	-0.3	OpenShort	(0)	-8	-2	-11	-20	-1,10	60
18	Mar/30	11	11.33	12.5	13.1(0.15)	13.09(-0.3)	13.02(-0.38)	12.9	1.2	12	21(-1.3)	45	[2]	[-5]	[-8]	-61	-403	DR	-0.4	OpenShort	(2)	-6	-3	-21	-20	-0.7,7	60
19	Mar/30	10	11.33	12.5	13.1(0)	13.13(-0.15)	13.07(-0.23)	12.93	1.2	12	22(-0.5)	40	[0]	[-2]	[-6]	-41	-166	DR	-0.5	OpenShort	(2)	-3	9	-21	-20	-0.5,22	60
20	Mar/30	9	11.33	12.5	13.08(-0.08)	13.15(-0.23)	13.1(-0.83)	12.85	1.1	12	22(0.3)	5	[-1]	[-12]	[-25]	-32	-307	RG	-0.8	SmallLong?	(0)	-12	-35	-15	-20	-0.8,38	60

21	Mar/29	15	11.25	12.31	13.09(0.08)	13.18(0.15)	13.21(0.15)	13.17	1.4	13	22(-0.1)	50	[1]	[7]	[-7]	3	11	CR	-0.1	HoldShort?	(1)	2	-13	-1	-20	0.3,45	63
22	Mar/29	14	11.25	12.31	13.08(0.08)	13.18(0)	13.19(0.38)	13.29	1.5	13	22(0.3)	50	[1]	[9]	[11]	22	174	UT	0.3	OpenLong	(1)	6	15	-2	20	0.7,54	63
23	Mar/29	13	11.25	12.31	13.07(0.08)	13.16(-0.38)	13.14(-0.38)	13.15	1.4	13	22(-0.1)	50	[1]	[-5]	[7]	13	-123	RG	0	Wait	(0)	-6	7	1	20	0.3,55	63
24	Mar/29	12	11.25	12.31	13.07(0)	13.21(-0.45)	13.19(-0.08)	13.09	1.4	13	22(0)	40	[0]	[-1]	[-5]	7	-1	DR	-0.3	OpenShort	(1)	-1	-25	-2	20	0.1,54	63
25	Mar/29	11	11.25	12.31	13.06(0.15)	13.27(0.61)	13.2(0.46)	13.32	1.6	13	22(0.2)	50	[2]	[15]	[2]	27	165	UT	0.4	OpenLong	(1)	7	24	-3	-20	0.9,54	63

26	Mar/29	10	11.25	12.31	13.04(0.15)	13.19(0.23)	13.14(0.08)	13.1	1.4	13	22(-0.6)	50	[2]	[7]	[-8]	10	-84	CR	-0.1	HoldShort	(1)	1	2	-0	-20	0.2,55	63
27	Mar/29	9	11.25	12.31	13.02(0.31)	13.16(0.38)	13.13(-0.45)	13.08	1.4	13	22(-2.4)	45	[5]	[1]	[-20]	12	-386	CR	-0.2	HoldShort?	(2)	-7	-30	0	-20	0.2,57	63
28	Mar/28	15	11.12	11.99	12.98(0.31)	13.11(0.54)	13.19(-0.23)	13.36	1.8	13	25(-1.1)	50	[5]	[6]	[9]	36	-83	UT	0.5	OpenLong?	(7)	-3	23	2	15	1.2,56	71
29	Mar/28	14	11.12	11.99	12.94(0.23)	13.04(0.31)	13.22(-0.83)	13.15	1.6	13	26(-1.2)	50	[3]	[-5]	[-1]	11	-284	DR	-0.2	OpenShort	(2)	-12	12	-20	-15	0.6,46	71
30	Mar/28	13	11.12	11.99	12.91(0.23)	13.04(0)	13.33(0.6)	13.04	1.5	13	27(-0.7)	50	[3]	[13]	[0]	12	15	UT	-0.9	OpenLong	(4)	9	0	-22	20	0.4,52	71

31	Mar/28	12	11.12	11.99	12.88(0.08)	13(-0.08)	13.25(0.38)	13.04	1.5	13	28(-0.2)	45	[1]	[9]	[-11]	31	141	CR	-0.6	HoldShort	(2)	5	-33	-18	20	0.5,68	71
32	Mar/28	11	11.12	11.99	12.87(0.16)	13.01(0.23)	13.2(1.3)	13.35	1.8	13	28(1.8)	50	[2]	[25]	[8]	72	539	UT	0.4	OpenLong	(4)	19	-20	33	20	1.4,87	71
33	Mar/28	10	11.12	11.99	12.85(0.16)	12.98(0.46)	13.03(1.48)	13.54	1.9	13	26(2.9)	50	[2]	[29]	[18]	77	751	UT	1.5	OpenLong	(3)	21	-14	30	20	2.1,74	71
34	Mar/28	9	11.12	11.99	12.83(0.39)	12.92(0.47)	12.84(1.34)	13.68	2	13	23(5.1)	50	[6]	[28]	[72]	85	604	UT	2.9	OpenLong?	(2)	19	117	41	20	2.9,62	71
35	Mar/25	15	10.97	11.61	12.78(0.08)	12.86(-0.16)	12.67(-0.55)	12.64	1.4	11	18(-1.5)	25	[1]	[-6]	[-15]	-28	-328	DR	-0.1	OpenShort?	(0)	-8	-16	-5	-20	-0.6,37	74

36	Mar/25	14	10.97	11.61	12.78(0)	12.88(0.08)	12.74(-0.62)	12.78	1.5	11	20(-0.1)	50	[0]	[-5]	[3]	-14	-145	RG	0.2	Wait	(1)	-9	25	-14	-20	0,36	74
37	Mar/25	13	10.97	11.61	12.78(0)	12.87(0.16)	12.82(-0.77)	12.56	1.3	11	20(0.3)	20	[0]	[-7]	[-24]	-38	-357	DR	-1.1	OpenShort	(0)	-11	-6	-35	-20	-0.9,35	74
38	Mar/25	12	10.97	11.61	12.77(0.08)	12.87(0)	12.92(-0.54)	12.61	1.4	11	19(-1)	15	[1]	[-4]	[-21]	-14	-341	DR	-1.3	OpenShort	(0)	-8	-16	-33	-20	-0.7,54	74
39	Mar/25	11	10.97	11.61	12.76(0.16)	12.85(0.23)	12.99(-0.46)	12.75	1.5	11	20(-1.4)	25	[2]	[-1]	[-20]	27	-291	DR	-1	OpenShort	(2)	-7	-28	-16	-20	-0,77	74
40	Mar/25	10	10.97	11.61	12.74(0.08)	12.82(0.39)	13.05(0.31)	13.01	1.7	11	22(0.7)	45	[1]	[11]	[-6]	66	210	CR	-0.2	HoldShort	(3)	4	-16	2	-8	1,91	74

41	Mar/25	9	10.97	11.61	12.73(0.16)	12.77(0.31)	13.01(0.62)	13.16	1.8	11	21(1.3)	50	[2]	[15]	[18]	84	333	UT	0.6	OpenLong?	(2)	9	10	10	20	1.7,91	74
42	Mar/24	15	10.81	11.34	12.71(0.16)	12.73(0.08)	12.93(1.17)	13.07	2	10	20(0.6)	50	[2]	[21]	[18]	75	414	UT	0.6	HoldLong?	(1)	17	10	23	20	1.5,87	74
43	Mar/24	14	10.81	11.34	12.69(0.4)	12.72(-0.16)	12.78(0.55)	12.98	1.9	10	19(-4.6)	50	[6]	[11]	[15]	60	-37	UT	0.9	OpenLong	(2)	8	-8	22	20	1.3,77	74
44	Mar/24	13	10.81	11.34	12.64(0.48)	12.74(0.31)	12.71(0.95)	13.05	1.9	10	24(-2.1)	50	[7]	[20]	[23]	54	81	UT	1.2	OpenLong	(7)	14	25	29	20	1.5,66	74
45	Mar/24	12	10.81	11.34	12.58(0.4)	12.7(0.24)	12.59(0.48)	12.82	1.7	10	26(-3.4)	50	[6]	[13]	[6]	7	-92	UT	0.8	OpenLong	(6)	7	11	2	20	0.8,37	74

46	Mar/24	11	10.81	11.34	12.53(0.24)	12.67(0.08)	12.53(0.08)	12.72	1.7	10	29(-0.7)	50	[3]	[5]	[14]	-7	-68	UT	0.6	OpenLong	(6)	1	40	1	8	0.6,28	74
47	Mar/24	10	10.81	11.34	12.5(-0.08)	12.66(-0.31)	12.52(-1.18)	12.37	1.4	10	30(-0.1)	-5	[-1]	[-16]	[-21]	-33	-318	RG	-0.4	Wait	(1)	-17	-27	-18	-20	-0.4,27	74
48	Mar/24	9	10.81	11.34	12.51(0.32)	12.7(0.24)	12.67(-0.63)	12.61	1.6	10	30(-1.5)	50	[5]	[-3]	[0]	1	-391	RG	-0.2	Wait?	(1)	-9	18	0	-20	0.3,43	74
49	Mar/23	15	10.62	11.12	12.47(0.08)	12.67(0.08)	12.75(-0.47)	12.45	1.6	10	32(-1.6)	35	[1]	[-3]	[-12]	-9	-217	DR	-0.8	OpenShort?	(3)	-7	-7	-3	-20	-0.1,44	65
50	Mar/23	14	10.62	11.12	12.46(0.16)	12.66(-0.16)	12.75(0)	12.51	1.7	10	33(-0.5)	45	[2]	[2]	[-12]	22	-122	CR	-0.8	HoldShort	(2)	0	-23	7	-20	0.1,69	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI