|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.5300
CAN Daily Change: 4.04% Daily StdDev 9.07% CAN EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $5.67(4.04%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 5.31 | 5.92 | 5.76(-0.35) | 5.61(-0.18) | 5.64(-0.7) | 5.56 | 0.3 | | 9 | 25(-1.2) | 15 | [-4] | [-9] | [-9] | -67 | -172 | RG | -0.4 | Wait | | (-6) | -8 | 8 | -18 | -20 | -0.9,6 | 81 | Sample size 50 Avg positive next hour return: 1.87%(56%) Avg negative next hour return: -1.48%(44%)
Daily Trend: %
Up Forces: 5.92(daily_ema_10 6.47%)
Down Forces:
Support Levels: 5.31(daily_ema_20 -4.5%)
Resistance Levels: 5.61(weak_hourly_sma_10 0.9%) 5.76(weak_hourly_sma_20 3.6%)
|
| | | 2 | Apr/1 | 13 | 5.31 | 5.92 | 5.78(-0.52) | 5.62(-0.18) | 5.64(0) | 5.52 | 0.3 | | 9 | 27(-0.5) | 5 | [-6] | [-2] | [-13] | -61 | 57 | RG | -0.7 | Wait | | (-6) | 0 | -10 | -6 | -20 | -1.2,19 | 81 | | 3 | Apr/1 | 12 | 5.31 | 5.92 | 5.81(-0.51) | 5.63(-0.18) | 5.68(-0.18) | 5.57 | 0.3 | | 9 | 27(0.1) | -5 | [-6] | [-4] | [-19] | -49 | 44 | RG | -0.5 | Wait | | (-6) | -2 | -48 | -1 | -20 | -1.1,29 | 81 | | 4 | Apr/1 | 11 | 5.31 | 5.92 | 5.84(-0.17) | 5.63(0) | 5.69(1.25) | 5.82 | 0.6 | | 9 | 27(-0.9) | 50 | [-2] | [14] | [36] | -12 | 450 | UR | 0.6 | SmallShort | | (-2) | 14 | 20 | 25 | 20 | -0.1,41 | 81 | | 5 | Apr/1 | 10 | 5.31 | 5.92 | 5.85(-0.51) | 5.64(-0.35) | 5.62(0.36) | 5.72 | 0.5 | | 9 | 28(-0.3) | 20 | [-6] | [1] | [5] | -42 | 368 | UR | 0.4 | SmallShort | | (-4) | 4 | -12 | 15 | 20 | -0.6,23 | 81 | | | | |
| 6 | Apr/1 | 9 | 5.31 | 5.92 | 5.88(-0.17) | 5.66(-0.35) | 5.6(0.72) | 5.78 | 0.6 | | 9 | 28(-0.1) | 50 | [-2] | [6] | [42] | -45 | 177 | UR | 0.8 | SmallShort? | | (-4) | 8 | 49 | 18 | 20 | -0.4,15 | 81 | | 7 | Mar/31 | 15 | 5.28 | 5.89 | 5.89(-0.34) | 5.68(-0.7) | 5.56(-0.18) | 5.54 | 0.3 | | 7 | 28(1.9) | 25 | [-4] | [-6] | [-0] | -86 | -305 | RG | -0.1 | Wait? | | (-4) | -2 | -4 | 6 | 0 | -1.5,2 | 66 | | 8 | Mar/31 | 14 | 5.28 | 5.89 | 5.91(-0.51) | 5.72(-1.04) | 5.57(-0.54) | 5.56 | 0.3 | | 7 | 26(1.1) | 10 | [-6] | [-13] | [3] | -86 | -225 | RG | -0 | Wait | | (-6) | -6 | 6 | 6 | 0 | -1.5,2 | 66 | | 9 | Mar/31 | 13 | 5.28 | 5.89 | 5.94(-0.5) | 5.78(-1.2) | 5.6(-1.06) | 5.53 | 0.3 | | 7 | 25(2.2) | -20 | [-6] | [-19] | [-12] | -98 | -458 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 6 | -20 | -1.9,0 | 66 | | 10 | Mar/31 | 12 | 5.28 | 5.89 | 5.97(-0.5) | 5.85(-0.85) | 5.66(-1.22) | 5.56 | 0.3 | | 7 | 23(2.3) | -25 | [-6] | [-19] | [-17] | -103 | -494 | DT | -0.5 | HoldShort | | (-6) | -13 | -10 | 6 | -20 | -2.1,0 | 66 | | | | |
| 11 | Mar/31 | 11 | 5.28 | 5.89 | 6(-0.33) | 5.9(-0.84) | 5.73(-1.04) | 5.61 | 0.4 | | 7 | 21(2.6) | -0 | [-4] | [-16] | [-8] | -105 | -579 | RG | -0.7 | Wait | | (-6) | -11 | -2 | 3 | -20 | -2.2,0 | 66 | | 12 | Mar/31 | 10 | 5.28 | 5.89 | 6.02(-0.5) | 5.95(-0.83) | 5.79(-1.53) | 5.62 | 0.4 | | 7 | 18(3.8) | -30 | [-6] | [-22] | [-23] | -115 | -545 | DT | -1.1 | HoldShort | | (-6) | -17 | -18 | -7 | -20 | -2.6,0 | 66 | | 13 | Mar/31 | 9 | 5.28 | 5.89 | 6.05(-0.33) | 6(-0.66) | 5.88(-1.34) | 5.71 | 0.5 | | 7 | 14(2.5) | -20 | [-4] | [-19] | [-30] | -120 | -569 | DT | -1.4 | HoldShort? | | (-4) | -15 | -21 | -20 | -20 | -2.8,0 | 66 | | 14 | Mar/30 | 15 | 5.31 | 5.84 | 6.07(-0.49) | 6.04(-0.49) | 5.96(-1.32) | 5.82 | 0.6 | | 8 | 12(-0.5) | -25 | [-5] | [-17] | [-24] | -113 | -250 | DT | -1.4 | CloseShort? | | (-4) | -14 | -15 | -38 | -20 | -2.5,0 | 59 | | 15 | Mar/30 | 14 | 5.31 | 5.84 | 6.07(0) | 6.07(-0.33) | 6.04(-0.33) | 5.9 | 0.7 | | 8 | 12(-2.2) | 25 | [0] | [-4] | [-17] | -93 | -410 | DR | -1.3 | HoldShort | | (-4) | -4 | -4 | -35 | -20 | -1.9,5 | 59 | | | | |
| 16 | Mar/30 | 13 | 5.31 | 5.84 | 6.1(0.33) | 6.09(-0.16) | 6.06(-0.82) | 5.92 | 0.7 | | 8 | 15(-2.7) | 20 | [4] | [-8] | [-29] | -59 | -825 | DR | -1.1 | OpenShort | | (0) | -9 | -24 | -28 | -20 | -1.4,26 | 59 | | 17 | Mar/30 | 12 | 5.31 | 5.84 | 6.08(0.16) | 6.09(0) | 6.11(-0.33) | 6.05 | 0.9 | | 8 | 17(-2.6) | 40 | [2] | [-2] | [-4] | 2 | -290 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | 5 | 0 | -0.2,57 | 59 | | 18 | Mar/30 | 11 | 5.31 | 5.84 | 6.07(0.5) | 6.09(0) | 6.13(0.33) | 6.13 | 1 | | 8 | 20(-2.6) | 50 | [6] | [6] | [-5] | 12 | -310 | CR | 0 | HoldShort | | (6) | 4 | -14 | -1 | 0 | 0.4,52 | 59 | | 19 | Mar/30 | 10 | 5.31 | 5.84 | 6.04(0.33) | 6.1(0.16) | 6.11(0.49) | 6.21 | 1 | | 8 | 22(-0.7) | 50 | [4] | [9] | [28] | 26 | 76 | UT | 0.5 | OpenLong | | (4) | 5 | 37 | 1 | 20 | 0.9,53 | 59 | | 20 | Mar/30 | 9 | 5.31 | 5.84 | 6.04(0) | 6.09(-0.33) | 6.08(-0.49) | 6.01 | 0.8 | | 8 | 23(0) | 5 | [0] | [-6] | [-19] | -12 | -144 | DR | -0.4 | OpenShort? | | (4) | -5 | -24 | -10 | -20 | -0.1,41 | 59 | | | | |
| 21 | Mar/29 | 15 | 5.29 | 5.74 | 6.02(0.17) | 6.11(0.16) | 6.11(0.33) | 6.14 | 1 | | 10 | 23(-0.1) | 50 | [2] | [9] | [2] | 15 | 111 | UT | 0.2 | OpenLong? | | (2) | 4 | 2 | 1 | 16 | 0.6,50 | 57 | | 22 | Mar/29 | 14 | 5.29 | 5.74 | 6.01(-0.17) | 6.11(0) | 6.09(0.5) | 6.13 | 1 | | 10 | 23(-1.4) | 50 | [-2] | [9] | [12] | 23 | 494 | UR | 0.2 | SmallShort | | (0) | 6 | 9 | 4 | 20 | 0.6,58 | 57 | | 23 | Mar/29 | 13 | 5.29 | 5.74 | 6.02(-0.33) | 6.1(-0.16) | 6.06(-0.33) | 6.08 | 0.9 | | 10 | 25(-1.4) | 25 | [-4] | [-1] | [-3] | 17 | 340 | RG | 0.1 | Wait | | (-2) | -4 | -2 | 5 | -20 | 0.3,59 | 57 | | 24 | Mar/29 | 12 | 5.29 | 5.74 | 6.04(-0.17) | 6.11(-0.49) | 6.08(-0.33) | 6.09 | 0.9 | | 10 | 26(-2) | 50 | [-2] | [-3] | [10] | 11 | 169 | RG | 0 | Wait | | (-2) | -4 | -4 | 1 | 20 | 0.2,56 | 57 | | 25 | Mar/29 | 11 | 5.29 | 5.74 | 6.05(-0.33) | 6.14(0.66) | 6.1(-0.16) | 6.11 | 1 | | 10 | 28(-1.3) | 15 | [-4] | [5] | [-12] | 12 | 384 | RG | 0 | Wait | | (-4) | -2 | 19 | -3 | -20 | 0.3,54 | 57 | | | | |
| 26 | Mar/29 | 10 | 5.29 | 5.74 | 6.07(-0.33) | 6.1(0.49) | 6.1(0) | 6.01 | 0.8 | | 10 | 29(-1.7) | 0 | [-4] | [6] | [-19] | 1 | 221 | RG | -0.4 | Wait | | (-4) | 0 | -4 | -5 | -20 | -0.2,56 | 57 | | 27 | Mar/29 | 9 | 5.29 | 5.74 | 6.09(-0.33) | 6.07(0.5) | 6.11(-0.33) | 6.03 | 0.9 | | 10 | 31(-0.7) | 0 | [-4] | [2] | [-19] | 8 | 141 | RG | -0.3 | Wait? | | (-6) | -4 | -24 | -1 | -20 | -0.2,63 | 57 | | 28 | Mar/28 | 15 | 5.24 | 5.49 | 6.11(-0.16) | 6.04(0.83) | 6.13(-0.16) | 6.16 | 1.1 | | 8 | 32(-2.5) | 35 | [-2] | [7] | [1] | 22 | 205 | UR | 0.1 | SmallShort? | | (-2) | -2 | -2 | 8 | 0 | 0.2,67 | 61 | | 29 | Mar/28 | 14 | 5.24 | 5.49 | 6.12(-0.33) | 5.99(0.67) | 6.14(-0.81) | 6.17 | 1.1 | | 8 | 34(-1.7) | 25 | [-4] | [-2] | [6] | 16 | 205 | RG | 0.1 | Wait | | (-2) | -9 | 2 | 0 | 20 | 0.2,61 | 61 | | 30 | Mar/28 | 13 | 5.24 | 5.49 | 6.14(-0.32) | 5.95(0.51) | 6.19(1.48) | 6.16 | 1.1 | | 8 | 36(-0.8) | 50 | [-4] | [23] | [18] | 11 | 707 | UR | -0.1 | SmallShort | | (-4) | 16 | 22 | 1 | 20 | 0.1,58 | 61 | | | | |
| 31 | Mar/28 | 12 | 5.24 | 5.49 | 6.16(-0.32) | 5.92(-0.17) | 6.1(0.99) | 6.04 | 1 | | 8 | 37(-0.4) | 40 | [-4] | [14] | [2] | -2 | 362 | UR | -0.2 | SmallShort | | (-4) | 11 | -15 | -1 | 20 | -0.4,58 | 61 | | 32 | Mar/28 | 11 | 5.24 | 5.49 | 6.18(-0.32) | 5.93(-0.34) | 6.04(1.51) | 6.12 | 1.1 | | 8 | 37(-1.5) | 50 | [-4] | [18] | [27] | 16 | 586 | UR | 0.3 | SmallShort | | (-4) | 17 | -18 | 30 | 20 | -0.2,71 | 61 | | 33 | Mar/28 | 10 | 5.24 | 5.49 | 6.2(-0.16) | 5.95(-0.17) | 5.95(2.06) | 6.22 | 1.2 | | 8 | 39(-0.8) | 50 | [-2] | [26] | [25] | 8 | 698 | UR | 0.8 | SmallShort | | (-4) | 23 | -32 | 31 | 20 | 0.1,55 | 61 | | 34 | Mar/28 | 9 | 5.24 | 5.49 | 6.21(0.32) | 5.95(0) | 5.83(2.1) | 6.4 | 1.4 | | 8 | 39(-0.2) | 50 | [4] | [29] | [88] | 1 | 514 | UT | 1.7 | OpenLong? | | (0) | 23 | 127 | 30 | 20 | 0.6,36 | 61 | | 35 | Mar/25 | 15 | 5.19 | 5.22 | 6.21(0) | 5.96(-1.16) | 5.71(-0.7) | 5.75 | 0.7 | | 4 | 40(-1.2) | 25 | [0] | [-11] | [3] | -75 | -879 | RG | 0.1 | Wait? | | (-4) | -8 | 10 | 8 | -18 | -1.3,8 | 57 | | | | |
| 36 | Mar/25 | 14 | 5.19 | 5.22 | 6.19(-0.32) | 6.03(-1.31) | 5.75(-1.2) | 5.7 | 0.6 | | 4 | 41(1.6) | -10 | [-4] | [-19] | [-12] | -84 | -773 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | 0 | -20 | -1.5,4 | 57 | | 37 | Mar/25 | 13 | 5.19 | 5.22 | 6.21(-0.16) | 6.11(-0.97) | 5.82(-2.02) | 5.7 | 0.6 | | 4 | 39(2) | -15 | [-2] | [-25] | [-17] | -88 | -1158 | DT | -0.4 | OpenShort | | (-2) | -22 | 10 | -14 | -20 | -1.6,2 | 57 | | 38 | Mar/25 | 12 | 5.19 | 5.22 | 6.22(-0.32) | 6.17(-1.44) | 5.94(-2.46) | 5.65 | 0.6 | | 4 | 37(3.9) | -25 | [-4] | [-33] | [-40] | -98 | -1214 | DT | -1 | OpenShort | | (-4) | -27 | -21 | -25 | -20 | -1.9,0 | 57 | | 39 | Mar/25 | 11 | 5.19 | 5.22 | 6.24(-0.16) | 6.26(-1.26) | 6.09(-2.25) | 5.76 | 0.7 | | 4 | 33(1.9) | -15 | [-2] | [-29] | [-36] | -84 | -1161 | DT | -1.2 | OpenShort | | (-4) | -25 | -34 | -39 | -20 | -1.8,11 | 57 | | 40 | Mar/25 | 10 | 5.19 | 5.22 | 6.25(-0.16) | 6.34(-0.78) | 6.23(-1.42) | 5.94 | 0.9 | | 4 | 31(0.7) | -30 | [-2] | [-18] | [-39] | -45 | -687 | DT | -1.2 | OpenShort | | (0) | -16 | -19 | -27 | -20 | -1.2,35 | 57 | | | | |
| 41 | Mar/25 | 9 | 5.19 | 5.22 | 6.26(0.16) | 6.39(-0.47) | 6.32(-1.25) | 6.04 | 1.1 | | 4 | 31(-0.4) | -10 | [2] | [-13] | [-42] | -24 | -821 | DR | -1.1 | OpenShort? | | (0) | -14 | -55 | -25 | -20 | -0.9,49 | 57 | | 42 | Mar/24 | 15 | 5.15 | 5.06 | 6.25(0.32) | 6.42(-0.47) | 6.4(-0.16) | 6.35 | 1.5 | | 4 | 31(-2.8) | 45 | [4] | [-0] | [4] | 34 | -196 | UT | -0.2 | OpenLong? | | (4) | -2 | 2 | -4 | 20 | 0.4,74 | 62 | | 43 | Mar/24 | 14 | 5.15 | 5.06 | 6.23(0.97) | 6.45(-0.31) | 6.41(-0.47) | 6.34 | 1.5 | | 4 | 34(-8.2) | 45 | [11] | [-1] | [-17] | 36 | -888 | DR | -0.3 | OpenShort | | (5) | -5 | -19 | -7 | -20 | 0.4,76 | 62 | | 44 | Mar/24 | 13 | 5.15 | 5.06 | 6.17(0.82) | 6.47(0.78) | 6.44(-0.31) | 6.45 | 1.6 | | 4 | 42(-5.8) | 40 | [9] | [6] | [-12] | 51 | -440 | CR | 0 | HoldShort | | (11) | -3 | 11 | -2 | -20 | 0.8,81 | 62 | | 45 | Mar/24 | 12 | 5.15 | 5.06 | 6.12(0.99) | 6.42(0.94) | 6.44(0) | 6.39 | 1.6 | | 4 | 48(-4.4) | 35 | [11] | [11] | [-19] | 46 | -539 | CR | -0.2 | HoldShort | | (11) | 0 | -14 | -9 | -20 | 0.7,78 | 62 | | | | |
| 46 | Mar/24 | 11 | 5.15 | 5.06 | 6.06(1) | 6.36(0.95) | 6.46(0.16) | 6.47 | 1.7 | | 4 | 52(-2.4) | 50 | [11] | [13] | [-2] | 58 | -272 | CR | 0 | HoldShort | | (11) | 2 | 19 | -6 | -20 | 1,83 | 62 | | 47 | Mar/24 | 10 | 5.15 | 5.06 | 6(0.84) | 6.3(0.64) | 6.45(-0.77) | 6.36 | 1.5 | | 4 | 55(-1.5) | 35 | [9] | [1] | [-11] | 56 | -415 | CR | -0.2 | HoldShort | | (9) | -9 | -26 | -7 | -15 | 0.8,86 | 62 | | 48 | Mar/24 | 9 | 5.15 | 5.06 | 5.95(1.02) | 6.26(0.64) | 6.45(0) | 6.51 | 1.7 | | 4 | 56(-0.1) | 50 | [11] | [10] | [7] | 74 | -66 | UT | 0 | OpenLong? | | (11) | 0 | -7 | 25 | 20 | 1.3,91 | 62 | | 49 | Mar/23 | 15 | 5.06 | 4.89 | 5.89(1.03) | 6.22(0.97) | 6.5(1.88) | 6.55 | 2 | | 3 | 56(-2.4) | 50 | [11] | [32] | [26] | 77 | 568 | UT | 0.1 | HoldLong? | | (13) | 21 | 23 | 26 | 20 | 1.5,89 | 53 | | 50 | Mar/23 | 14 | 5.06 | 4.89 | 5.83(0.87) | 6.16(0.49) | 6.38(1.92) | 6.42 | 1.8 | | 3 | 59(1.8) | 50 | [10] | [29] | [16] | 76 | 627 | UT | 0.1 | OpenLong | | (12) | 21 | 2 | 25 | 20 | 1.4,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|