ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5900 One month high (close): $0.8920

ATHX Daily Change: 1.12% Daily StdDev 5.42% ATHX EMA_5_Trend: -3.17% 10Minute StdDev: $0

Latest Price : $0.6(1.12%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	0.7	0.65	0.6(-1.64)	(0)	(0)	0.59	-1.4	-16	18(-2.9)	-50	[-30]	[-11]	[-2]	-33	1336	DT	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,35	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.6(hourly_sma_20 1.69%) 0.65(daily_ema_10 10.17%) 0.7(daily_ema_20 18.64%)

2	Apr/1	13	0.7	0.65	0.6(0)	(0)	(0)	0.59	-1.4	-16	21(-2)	-50	[0]	[-3]	[-11]	-35	-330	DR	-0.6	OpenShort	(-33)	0	-34	2	0	-1.2,45	41
3	Apr/1	12	0.7	0.65	0.6(0)	0.6(1.69)	(0)	0.6	-1.3	-16	23(-1.1)	-50	[0]	[12]	[-11]	-23	-160	CR	0	HoldShort	(0)	0	-33	-0	0	-0.6,42	41
4	Apr/1	11	0.7	0.65	0.6(0)	0.6(0)	0.6(1.69)	0.61	-1.1	-16	24(-1.2)	0	[0]	[28]	[40]	-4	388	UR	0.5	SmallShort	(0)	31	68	19	20	0,46	41
5	Apr/1	10	0.7	0.65	0.6(0)	0.59(-1.67)	0.6(0)	0.59	-1.4	-16	25(-0.3)	-50	[0]	[-19]	[-34]	-41	-330	DR	0	OpenShort	(0)	0	-66	14	-20	-1,34	41

6	Apr/1	9	0.7	0.65	0.61(-1.61)	0.59(0)	0.6(0)	0.61	-1.1	-16	25(-0.9)	-50	[-30]	[-11]	[15]	-22	1476	DP	1	OpenShort?	(-32)	0	34	25	0	0,28	41
7	Mar/31	15	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.6	-1.4	-17	26(-0.4)	-20	[0]	[-5]	[13]	-62	-320	DP	0.5	OpenShort?	(0)	0	34	9	0	-1,13	35
8	Mar/31	14	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.59	-1.5	-17	26(1.6)	15	[0]	[-5]	[87]	-82	-480	RG	0	Wait	(0)	0	35	-2	20	-1.4,3	35
9	Mar/31	13	0.71	0.66	0.61(0)	0.6(-1.64)	0.6(0)	0.58	-1.6	-17	25(2.3)	-50	[0]	[-20]	[-11]	-97	-650	DR	-0.5	HoldShort	(0)	0	-34	0	0	-2,3	35
10	Mar/31	12	0.71	0.66	0.61(0)	0.6(0)	0.59(-1.67)	0.59	-1.5	-17	23(2)	-50	[0]	[-36]	[-24]	-90	-863	DR	0	HoldShort	(0)	-31	-34	13	-20	-1.7,3	35

11	Mar/31	11	0.71	0.66	0.61(0)	0.61(-1.61)	0.59(0)	0.6	-1.4	-17	21(1.2)	-35	[0]	[-20]	[13]	-77	-320	DP	0	OpenShort	(0)	0	34	12	0	-1.2,3	35
12	Mar/31	10	0.71	0.66	0.62(-1.59)	0.61(0)	0.6(-1.64)	0.59	-1.5	-17	19(2.9)	-50	[-29]	[-42]	[-16]	-98	593	DT	-0.6	OpenShort	(-32)	-30	0	-7	-20	-1.9,0	35
13	Mar/31	9	0.71	0.66	0.62(0)	0.62(-1.59)	0.61(-1.61)	0.59	-1.5	-17	16(1.6)	-50	[0]	[-49]	[-95]	-128	-998	DR	-1.5	HoldShort?	(0)	-30	-34	-29	-20	-3.1,0	35
14	Mar/30	15	0.72	0.68	0.62(0)	0.62(0)	0.61(0)	0.6	-1.5	-13	15(-0.8)	-50	[0]	[-3]	[-16]	-113	-480	DR	-1.7	HoldShort?	(0)	0	-33	-27	0	-2.5,0	33
15	Mar/30	14	0.72	0.68	0.62(0)	0.62(0)	0.62(-1.59)	0.61	-1.4	-13	16(-3.9)	-50	[0]	[-32]	[-13]	-78	-683	DR	-0.8	HoldShort	(0)	-29	-32	-15	0	-1.6,12	33

16	Mar/30	13	0.72	0.68	0.63(-1.56)	0.62(0)	0.62(0)	0.62	-1.3	-13	20(-2)	-50	[-29]	[-10]	[-24]	-40	1261	DT	-0.6	OpenShort	(-31)	0	-32	-3	-20	-0.6,25	33
17	Mar/30	12	0.72	0.68	0.63(0)	0.63(-1.56)	0.62(0)	0.63	-1.1	-13	22(-1.4)	-50	[0]	[-17]	[-0]	-31	-160	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,34	33
18	Mar/30	11	0.72	0.68	0.63(0)	0.63(0)	0.62(0)	0.63	-1.1	-13	23(0.1)	-50	[0]	[-3]	[-1]	-32	-160	DR	0	OpenShort	(0)	0	0	-8	0	-0.5,31	33
19	Mar/30	10	0.72	0.68	0.63(0)	0.64(1.59)	0.63(-1.56)	0.63	-1.1	-13	23(0.3)	-50	[0]	[-17]	[-1]	-31	-518	DR	0	OpenShort	(0)	-29	0	-6	0	-0.5,32	33
20	Mar/30	9	0.72	0.68	0.63(0)	0.64(0)	0.63(0)	0.63	-1.1	-13	23(-1.5)	-45	[0]	[-3]	[3]	-25	-160	DP	-0.6	OpenShort?	(0)	0	-31	2	20	-0.6,40	33

21	Mar/29	15	0.74	0.69	0.63(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	24(-1.5)	-50	[0]	[-1]	[1]	-7	0	DP	0	OpenShort?	(0)	0	0	7	0	0,43	33
22	Mar/29	14	0.74	0.69	0.64(-1.54)	0.64(0)	0.63(0)	0.64	-1.3	-13	26(-1.1)	-50	[-28]	[-8]	[1]	-14	1407	DP	0	OpenShort	(-31)	0	0	3	0	0,36	33
23	Mar/29	13	0.74	0.69	0.64(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	27(-0.7)	-50	[0]	[-1]	[0]	-30	-150	DT	0	OpenShort	(0)	0	0	1	0	-0.5,33	33
24	Mar/29	12	0.74	0.69	0.64(0)	0.64(0)	0.64(1.59)	0.64	-1.3	-13	27(-1)	-25	[0]	[28]	[1]	-28	213	UR	0	SmallShort	(0)	29	0	5	0	-0.5,35	33
25	Mar/29	11	0.74	0.69	0.64(0)	0.63(-1.56)	0.64(0)	0.64	-1.3	-13	28(-0.7)	-50	[0]	[-15]	[-10]	-24	-150	DR	0.4	OpenShort	(0)	0	0	17	-20	-0.4,36	33

26	Mar/29	10	0.74	0.69	0.64(0)	0.63(0)	0.63(1.61)	0.64	-1.3	-13	29(-0.6)	0	[0]	[29]	[89]	-33	218	UR	0.4	SmallShort	(0)	30	0	18	20	-0.4,27	33
27	Mar/29	9	0.74	0.69	0.64(0)	0.63(0)	0.63(0)	0.64	-1.3	-13	30(-0.3)	-35	[0]	[-1]	[10]	-43	-150	DP	0.8	OpenShort?	(0)	0	65	17	-20	-0.4,17	33
28	Mar/28	15	0.75	0.7	0.65(-1.52)	0.63(0)	0.63(0)	0.62	-1.6	-14	30(1.1)	-50	[-28]	[-10]	[1]	-76	926	DP	0	OpenShort?	(-31)	0	0	7	0	-1.3,7	32
29	Mar/28	14	0.75	0.7	0.65(0)	0.64(-1.54)	0.62(-1.59)	0.62	-1.6	-14	29(0.7)	-50	[0]	[-46]	[1]	-88	-973	DP	0	OpenShort	(0)	-29	0	4	0	-1.7,5	32
30	Mar/28	13	0.75	0.7	0.65(0)	0.64(0)	0.63(-1.56)	0.62	-1.6	-14	28(2.1)	-50	[0]	[-31]	[-15]	-93	-963	DR	-0.4	HoldShort	(0)	-29	0	-6	-20	-1.8,2	32

31	Mar/28	12	0.75	0.7	0.66(-1.49)	0.65(-1.52)	0.64(-1.54)	0.62	-1.6	-14	26(3.2)	-50	[-27]	[-52]	[-82]	-98	394	DT	-1	OpenShort	(-30)	-28	0	-39	-20	-1.9,0	32
32	Mar/28	11	0.75	0.7	0.66(0)	0.65(0)	0.65(-1.52)	0.62	-1.6	-14	23(4.8)	-50	[0]	[-31]	[-17]	-100	-1093	DR	-1.6	HoldShort	(0)	-28	-32	-40	0	-2.7,18	32
33	Mar/28	10	0.75	0.7	0.66(0)	0.66(-1.49)	0.66(-1.49)	0.63	-1.5	-14	18(3.9)	-50	[0]	[-44]	[-55]	-74	-938	DR	-2.1	OpenShort	(0)	-27	-120	-14	-20	-2.8,46	32
34	Mar/25	15	0.76	0.7	0.67(-1.47)	0.66(0)	0.67(1.52)	0.67	-1.1	-16	14(-1.3)	-50	[-27]	[18]	[-6]	19	1675	RG	0	Wait?	(-30)	28	-30	23	0	0,69	35
35	Mar/25	14	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.68	-1	-16	15(-1.1)	-25	[0]	[-3]	[16]	19	0	DP	1.6	OpenShort	(0)	0	30	39	0	0,69	35

36	Mar/25	13	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(-0.9)	-45	[0]	[-3]	[4]	-31	-150	DP	0.8	OpenShort	(0)	0	0	24	0	-0.8,39	35
37	Mar/25	12	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(0)	-20	[0]	[-3]	[20]	-50	-150	DP	0.7	OpenShort	(0)	0	62	-4	0	-0.7,18	35
38	Mar/25	11	0.76	0.7	0.67(0)	0.66(0)	0.66(-1.49)	0.65	-1.4	-16	17(2.6)	-50	[0]	[-30]	[-2]	-99	-778	DR	-0.7	HoldShort	(0)	-27	0	-9	0	-2.2,6	35
39	Mar/25	10	0.76	0.7	0.67(0)	0.67(-1.47)	0.66(0)	0.65	-1.4	-16	15(3.9)	-50	[0]	[-16]	[-42]	-102	-440	DR	-1.7	HoldShort	(0)	0	-89	-1	-20	-2.5,11	35
40	Mar/24	15	0.78	0.71	0.67(0)	0.67(0)	0.66(0)	0.68	-1.3	-17	11(-0.1)	-30	[0]	[-3]	[13]	-37	0	DP	1.1	OpenShort?	(0)	0	30	21	0	0,13	34

41	Mar/24	14	0.78	0.71	0.68(-1.45)	0.67(0)	0.66(0)	0.67	-1.4	-17	11(-0.5)	-50	[-26]	[-10]	[-0]	-73	1162	DT	0	OpenShort	(0)	0	0	-2	0	-1.1,5	34
42	Mar/24	13	0.78	0.71	0.68(0)	0.67(0)	0.67(-1.47)	0.67	-1.4	-17	12(-0.1)	-50	[0]	[-30]	[-0]	-99	-623	DT	0	HoldShort	(-29)	-27	0	-1	0	-2.2,6	34
43	Mar/24	12	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.67	-1.4	-17	12(-0.7)	-50	[0]	[-3]	[-12]	-100	-290	DR	-1.1	HoldShort	(0)	0	-30	-12	0	-2.2,5	34
44	Mar/24	11	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.68	-1.3	-17	12(-0.6)	-35	[0]	[-3]	[10]	-67	-140	DP	0	OpenShort	(0)	0	30	2	0	-1,8	34
45	Mar/24	10	0.78	0.71	0.68(0)	0.68(-1.45)	0.67(0)	0.67	-1.4	-17	13(-1.7)	-50	[0]	[-16]	[-24]	-95	-290	DR	-1	HoldShort	(0)	0	-30	-13	-20	-1.9,3	34

46	Mar/24	9	0.78	0.71	0.69(-1.43)	0.68(0)	0.67(0)	0.68	-1.3	-17	15(-4.7)	-50	[-26]	[-9]	[-1]	-65	1152	DT	0	OpenShort?	(0)	0	0	-5	0	-0.9,8	34
47	Mar/23	15	0.79	0.72	0.69(0)	0.68(0)	0.67(0)	0.68	-1.4	-17	19(-5.8)	-45	[0]	[-3]	[-1]	-72	-290	DR	0	OpenShort?	(-29)	0	0	-5	0	-1.3,11	33
48	Mar/23	14	0.79	0.72	0.69(0)	0.68(0)	0.68(-1.45)	0.68	-1.4	-17	25(-5)	-50	[0]	[-29]	[-3]	-57	-618	DR	0	OpenShort	(0)	-26	0	-19	0	-1,18	33
49	Mar/23	13	0.79	0.72	0.7(-1.41)	0.68(0)	0.68(0)	0.68	-1.4	-17	30(-4.9)	-50	[-26]	[-9]	[-13]	-50	977	DT	-0.4	OpenShort	(-28)	0	-29	-17	0	-0.8,20	33
50	Mar/23	12	0.79	0.72	0.7(0)	0.68(0)	0.68(0)	0.69	-1.3	-17	35(-3.4)	-50	[0]	[-3]	[-3]	-56	-280	DR	0	OpenShort	(0)	0	0	-19	0	-0.7,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI