Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $114.0200      One month high (close): $122.4500

ABT Daily Change: 0.19%   Daily StdDev 1.61%   ABT EMA_5_Trend: -0.06%   10Minute StdDev: $0.9899

Latest Price :  $118.58(0.19%)

Tue. Apr 5, 2022($1)   Mon. Apr 4, 2022($0.4)   Fri. Apr 1, 2022($1)   Thu. Mar 31, 2022($0.3)   Wed. Mar 30, 2022($0.3)   Tue. Mar 29, 2022($0.6)   Mon. Mar 28, 2022($0.5)   Fri. Mar 25, 2022($0.7)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.41%(54%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   118.82  119.45  119.4(-0.07 118.73(-0.14 117.9(-0.01118.43-0.2    044(0.3)15[-4][-8][19]-64-13RG0.6Wait    (-5)-1461714-1,1161

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.73(hourly_sma_10 0.25%)   118.82(daily_ema_20 0.33%)   119.4(hourly_sma_20 0.82%)   119.45(daily_ema_10 0.86%)  
 
2Apr/113   118.82  119.45  119.48(-0.1 118.9(-0.21 117.91(-0.31117.57-0.6    043(5.2)-35[-6][-29][-3]-100-138BT-0.4OpenLong    (-8)-19-48-20-2,061
3Apr/112   118.82  119.45  119.6(-0.08 119.15(-0.16 118.28(-0.36117.65-0.5    038(5.8)-40[-5][-30][-7]-108-169DT-0.8HoldShort    (-6)-22-95-20-2.3,061
4Apr/111   118.82  119.45  119.69(-0.08 119.34(-0.18 118.71(-0.38117.82-0.5    032(6.5)-45[-5][-32][-10]-115-174DT-1.3HoldShort    (-5)-24-12-13-20-2.6,061
5Apr/110   118.82  119.45  119.78(-0.09 119.55(-0.18 119.16(-0.34118.05-0.4    026(7.3)-50[-6][-30][-18]-125-135DT-2HoldShort    (-4)-21-25-36-20-3,061
 
6Apr/19   118.82  119.45  119.89(-0.08 119.76(-0.13 119.57(-0.27118.53-0.1    019(5.1)-50[-5][-24][-25]-124-97DT-2.5HoldShort?    (-5)-17-43-47-20-3.3,961
7Mar/3115   118.95  119.82  119.99(-0.07 119.91(-0.07 119.89(-0.11119.340.2    114(-2.5)-40[-4][-11][-15]-75-9DT-1.9HoldShort?    (-4)-7-26-28-20-2.2,3064
8Mar/3114   118.95  119.82  120.08(0.02 119.99(-0.02 120.02(0.04119.830.4    116(-1)0[1][1][-6]-18-30CR-0.5HoldShort    (-4)3-14-6-3-0.7,5064
9Mar/3113   118.95  119.82  120.06(0.03 120.02(-0.01 119.97(0.03120.090.5    117(-2.3)20[2][1][3]17-22UT0.3OpenLong    (1)231340.1,6464
10Mar/3112   118.95  119.82  120.02(0.05 120.03(-0.02 119.93(-0.01120.040.5    119(-2.2)20[3][-2][1]8-52RG0.3Wait    (3)-1-61560,5864
 
11Mar/3111   118.95  119.82  119.96(0.04 120.06(-0.01 119.94(0.01120.150.5    122(-2.2)30[3][-0][4]0-18UT0.4OpenLong    (3)19440.4,4064
12Mar/3110   118.95  119.82  119.91(0.03 120.07(0.02 119.93(-0.03119.980.5    124(-0.5)20[2][-2][4]-21-28RG0.1Wait    (3)-219-10-80.1,2764
13Mar/319   118.95  119.82  119.88(0.01 120.05(0.01 119.96(-0.09119.620.3    124(-0.2)-10[1][-6][-9]-36-52DR-0.6OpenShort?    (1)-6-14-17-20-0.5,2764
14Mar/3015   119.07  120.11  119.87(0.02 120.04(0.02 120.07(-0.05119.880.4    424(-0.1)10[1][-2][-7]-12-32DR-0.3OpenShort?    (1)-3-11-11-160,3859
15Mar/3014   119.07  120.11  119.85(0.06 120.01(-0.02 120.13(-0.04120.10.5    425(-2.8)35[4][-2][0]9-48RG-0.1Wait    (2)-32-770.5,4659
 
16Mar/3013   119.07  120.11  119.78(0.07 120.03(-0.03 120.18(-0.02120.060.4    427(-2)40[4][-1][-2]14-53DR-0.2OpenShort    (4)-1-4-7100.5,5159
17Mar/3012   119.07  120.11  119.7(0.08 120.07(-0.09 120.21(0.05120.130.5    429(-2.8)35[5][2][0]22-27UT-0.1OpenLong    (4)3-1-5180.7,5459
18Mar/3011   119.07  120.11  119.61(0.08 120.18(0.06 120.15(0.11120.160.5    432(-1.6)40[5][10][-1]29-3CR0HoldShort    (5)7-21-120.8,5959
19Mar/3010   119.07  120.11  119.52(0.08 120.11(0.08 120.02(0.1120.20.5    434(-1.5)35[5][10][-3]344CR0.2HoldShort    (5)6-97-130.9,6159
20Mar/309   119.07  120.11  119.43(0.06 120.01(0.12 119.9(0.03120.380.6    435(1.3)40[4][7][5]3829UT0.6OpenLong?    (6)210921.2,5859
 
21Mar/2915   119.06  120.03  119.36(0.06 119.87(0.11 119.87(-0.05120.190.5    534(0.7)45[4][2][7]27-2UT0.4OpenLong?    (3)-3210-31.1,4954
22Mar/2914   119.06  120.03  119.29(0.1 119.74(0.03 119.93(-0.24119.790.3    533(-4.7)40[6][-11][1]13-117RG-0.2Wait    (3)-1513-17-60.7,4554
23Mar/2913   119.06  120.03  119.17(0.1 119.74(0)  120.22(0.01119.550.2    538(-4.4)50[6][3][-5]10-67CR-0.8HoldShort    (6)1-1-25-80.4,5054
24Mar/2912   119.06  120.03  119.05(0.1 119.74(0)  120.21(0.07119.570.2    542(-3.3)25[6][7][-17]26-41CR-0.7HoldShort    (7)4-36-27-90.5,6354
25Mar/2911   119.06  120.03  118.93(0.13 119.7(0.14 120.12(0.21120.260.5    546(-1.3)50[8][20][-5]6532CR0.1HoldShort    (8)13-15051.3,8254
 
26Mar/2910   119.06  120.03  118.77(0.14 119.53(0.16 119.87(0.26120.550.7    547(0.6)50[9][24][-7]8475CR0.6OpenShort    (9)16-3311201.7,9154
27Mar/299   119.06  120.03  118.6(0.19 119.34(0.25 119.56(0.32121.191    546(6)50[12][32][38]106112UT1.6HoldLong?    (12)209216202.5,9354
28Mar/2815   118.95  119.78  118.38(0.09 119.04(0.09 119.18(-0.01119.440.2    440(0.1)50[6][5][6]64-2UT0.3OpenLong?    (7)-118151.2,8459
29Mar/2814   118.95  119.78  118.27(0.08 118.93(0.08 119.19(-0.08119.110.1    440(-0.6)30[5][0][-1]51-30DR-0.1OpenShort    (6)-53-11-30.9,7859
30Mar/2813   118.95  119.78  118.17(0.07 118.93(0)  119.28(0.08119.050    441(0.5)40[4][8][1]5721UT-0.3OpenLong    (5)57-11101,8259
 
31Mar/2812   118.95  119.78  118.09(0.05 118.93(0)  119.19(0.04118.92-0    440(0.5)10[3][5][-9]6130CR-0.3HoldShort    (4)3-24-1050.9,8859
32Mar/2811   118.95  119.78  118.03(0.06 118.84(0.18 119.14(0.2119.370.2    440(2.7)25[4][20][-1]85100CR0.3OpenShort    (5)12-813-61.5,9759
33Mar/2810   118.95  119.78  117.96(0.03 118.63(0.2 118.9(0.2119.520.3    437(2.4)30[2][21][3]91149UT0.7OpenLong    (4)12-117101.9,9359
34Mar/289   118.95  119.78  117.96(0)  118.39(0.19 118.66(0.21119.540.3    435(0.2)45[0][20][23]90193UR1.1SmallShort?    (2)135223202.1,8759
35Mar/2515   118.97  119.37  117.93(-0.04 118.16(0.13 118.41(-0.08118.57-0.2    135(-1.6)-20[-3][-0][1]4671UR0.2SmallShort?    (-3)-5-28-10.8,7650
 
36Mar/2514   118.97  119.37  117.98(-0.14 118.01(0.13 118.5(-0.03118.61-0.2    136(-14.2)-40[-9][1][8]41180UR0.1SmallShort    (-3)-218780.7,7350
37Mar/2513   118.97  119.37  118.14(-0.14 117.86(0.11 118.54(0.15118.28-0.3    150(-9.1)-35[-9][12][-1]20185RG-0.2Wait    (-10)9-41-20.1,6750
38Mar/2512   118.97  119.37  118.31(-0.15 117.73(0.11 118.36(0.19118.35-0.3    159(-9.4)-25[-9][14][5]23196UR-0SmallShort    (-9)12514140,7350
39Mar/2511   118.97  119.37  118.49(-0.18 117.6(0.1 118.13(0.19118.25-0.3    169(-8.8)-50[-11][13][-7]21206RG0.1Wait    (-11)12-402719-0.1,7350
40Mar/2510   118.97  119.37  118.7(-0.13 117.48(0.12 117.91(0.321190    178(-6.7)0[-8][23][12]16238UR0.6SmallShort    (-9)20828200.2,6150
 
41Mar/259   118.97  119.37  118.86(-0.13 117.34(0.1 117.53(0.3118.86-0    184(-4.8)15[-8][21][36]-19204UR0.7SmallShort?    (-9)198217200,3150
42Mar/2415   119.12  118.94  119.02(-0.18 117.22(-0.07 117.18(0.08117.33-0.8    -189(-1.6)-25[-11][0][5]-6059UR0.1SmallShort?    (-13)58620-0.8,1043
43Mar/2414   119.12  118.94  119.23(-0.18 117.3(-0.14 117.09(0.01117.19-0.8    -191(-0.1)-35[-11][-6][2]-6910DP0OpenShort    (-12)1-1420-1,643
44Mar/2413   119.12  118.94  119.45(-0.18 117.47(-0.19 117.08(0.03117.21-0.8    -191(0.7)-30[-11][-7][6]-70-6DP0.1OpenShort    (-12)28620-1,543
45Mar/2412   119.12  118.94  119.67(-0.18 117.69(-0.22 117.05(-0.08117.06-0.9    -190(2.4)-45[-11][-14][0]-77-63DT0OpenShort    (-13)-5-457-1.2,343
 
46Mar/2411   119.12  118.94  119.88(-0.18 117.95(-0.39 117.14(-0.09117.13-0.8    -188(3.1)-40[-11][-20][8]-81-76DP-0OpenShort    (-11)-614620-1.3,243
47Mar/2410   119.12  118.94  120.1(-0.21 118.41(-0.4 117.25(-0.23116.86-1    -185(4.9)-50[-13][-30][-5]-89-119DT-0.2OpenShort    (-13)-14-165-8-1.6,143
48Mar/249   119.12  118.94  120.35(-0.21 118.89(-0.41 117.52(-0.29117.16-0.8    -180(4.9)-50[-13][-34][-5]-92-135DT-0.2OpenShort?    (-13)-185-31-14-1.7,143
49Mar/2315   119.18  118.88  120.6(-0.22 119.38(-0.44 117.86(-0.4117.07-0.9    -275(7)-50[-14][-42][-17]-100-172DT-0.4HoldShort?    (-14)-25-25-33-20-2,043
50Mar/2314   119.18  118.88  120.87(-0.2 119.91(-0.39 118.33(-0.35117.53-0.7    -268(7)-50[-12][-37][-12]-103-170DT-0.5HoldShort    (-13)-22-6-34-20-2.1,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA