|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.5600 One month high (close): $174.8600
ABNB Daily Change: 0.42% Daily StdDev 3.96% ABNB EMA_5_Trend: 0.77% 10Minute StdDev: $1.0785
Latest Price : $173.4(0.42%) | Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($4.9) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($1.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 159.41 | 169.46 | 174.06(-0.04) | 174.29(0.02) | 175.07(-0.09) | 173.84 | 1.1 | | 15 | 8(-0.3) | 30 | [-1] | [-1] | [-9] | -12 | 5 | RG | -1.3 | SmallLong | | (-1) | -2 | -4 | -33 | -20 | -0.2,43 | 81 | Sample size 19 Avg positive next hour return: 0.43%(63%) Avg negative next hour return: -0.28%(37%)
Daily Trend: %
Up Forces: 174.29(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 169.46(daily_ema_10 -2.52%) 159.41(daily_ema_20 -8.3%)
Resistance Levels: 174.06(weak_hourly_sma_20 0.13%)
|
| | | 2 | Apr/1 | 13 | 159.41 | 169.46 | 174.13(-0.03) | 174.26(-0.01) | 175.22(0.1) | 174.14 | 1.1 | | 15 | 8(-0.2) | 35 | [-1] | [4] | [-7] | 10 | 55 | RG | -1.1 | SmallLong | | (-1) | 3 | -9 | -25 | -3 | 0,60 | 81 | | 3 | Apr/1 | 12 | 159.41 | 169.46 | 174.19(-0.01) | 174.27(0.14) | 175.04(0.18) | 174.74 | 1.2 | | 15 | 8(-0.1) | 50 | [-0] | [8] | [-5] | 43 | 85 | RG | -0.3 | Wait | | (-1) | 5 | -18 | 8 | -9 | 0.5,80 | 81 | | 4 | Apr/1 | 11 | 159.41 | 169.46 | 174.2(0.03) | 174.03(0.16) | 174.73(0.28) | 175.95 | 1.3 | | 15 | 8(0.4) | 50 | [1] | [11] | [7] | 88 | 139 | UT | 1.2 | HoldLong | | (1) | 7 | -9 | 44 | 20 | 1.7,95 | 81 | | 5 | Apr/1 | 10 | 159.41 | 169.46 | 174.15(0.04) | 173.75(0.17) | 174.24(0.41) | 176.61 | 1.3 | | 15 | 8(1.1) | 50 | [1] | [14] | [23] | 85 | 203 | UT | 2.4 | OpenLong | | (1) | 10 | 28 | 44 | 20 | 2.4,75 | 81 | | | | |
| 6 | Apr/1 | 9 | 159.41 | 169.46 | 174.08(0.01) | 173.46(0.03) | 173.53(0.12) | 174.7 | 1.2 | | 15 | 7(0.2) | 50 | [0] | [5] | [14] | 19 | 60 | UT | 1.4 | OpenLong? | | (-0) | 3 | 22 | 15 | 20 | 0.7,51 | 81 | | 7 | Mar/31 | 15 | 157.89 | 168.8 | 174.07(-0.09) | 173.41(-0.05) | 173.32(-0.1) | 173.19 | 1.2 | | 15 | 6(-1.2) | 35 | [-2] | [-1] | [-2] | -44 | 16 | RG | -0.2 | Wait? | | (-1) | -3 | -1 | -10 | 1 | -1,31 | 71 | | 8 | Mar/31 | 14 | 157.89 | 168.8 | 174.22(0.17) | 173.49(-0.02) | 173.49(0.1) | 173.22 | 1.2 | | 15 | 8(-6.3) | 50 | [4] | [6] | [-3] | -48 | -205 | CR | -0.3 | HoldShort | | (-3) | 3 | -2 | -12 | -5 | -1,27 | 71 | | 9 | Mar/31 | 13 | 157.89 | 168.8 | 173.93(0.21) | 173.52(-0.08) | 173.32(0.03) | 173.35 | 1.2 | | 15 | 14(-5.7) | 50 | [5] | [3] | [1] | -26 | -230 | UT | 0 | OpenLong | | (5) | 1 | 4 | -9 | 8 | -0.3,32 | 71 | | 10 | Mar/31 | 12 | 157.89 | 168.8 | 173.57(0.23) | 173.66(-0.09) | 173.27(-0.07) | 173.08 | 1.2 | | 15 | 20(-4.5) | 50 | [6] | [1] | [-4] | -14 | -277 | CR | -0.1 | HoldShort | | (6) | -2 | -9 | -4 | -3 | -0.2,41 | 71 | | | | |
| 11 | Mar/31 | 11 | 157.89 | 168.8 | 173.18(0.28) | 173.82(-0.1) | 173.39(-0.06) | 173.67 | 1.2 | | 15 | 24(-4.9) | 50 | [7] | [1] | [-2] | -11 | -260 | CR | 0.1 | HoldShort | | (6) | -2 | -7 | -7 | 13 | 0.2,34 | 71 | | 12 | Mar/31 | 10 | 157.89 | 168.8 | 172.69(0.31) | 173.99(-0.03) | 173.5(0.06) | 174.16 | 1.3 | | 15 | 29(-3.6) | 50 | [8] | [5] | [8] | 0 | -200 | UT | 0.2 | OpenLong | | (8) | 2 | 26 | -13 | 19 | 0.4,40 | 71 | | 13 | Mar/31 | 9 | 157.89 | 168.8 | 172.15(0.19) | 174.05(-0.18) | 173.39(-0.18) | 172.43 | 1.2 | | 15 | 33(-2) | 50 | [5] | [-3] | [-8] | -3 | -211 | DR | -0.2 | OpenShort? | | (7) | -5 | -8 | -17 | -20 | 0.1,45 | 71 | | 14 | Mar/30 | 15 | 156.76 | 167.31 | 171.82(0.15) | 174.36(-0.11) | 173.7(-0.21) | 172.99 | 1.3 | | 14 | 35(-2.1) | 50 | [4] | [-3] | [-8] | 9 | -130 | DR | -0.2 | OpenShort? | | (6) | -5 | -11 | -13 | -20 | 0.3,51 | 64 | | 15 | Mar/30 | 14 | 156.76 | 167.31 | 171.56(0.22) | 174.56(-0.09) | 174.07(-0.11) | 173.72 | 1.4 | | 14 | 37(-1.1) | 50 | [6] | [-0] | [-4] | 40 | -113 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -4 | -15 | 0.5,77 | 64 | | | | |
| 16 | Mar/30 | 13 | 156.76 | 167.31 | 171.18(0.22) | 174.71(-0.01) | 174.27(-0.12) | 174.19 | 1.4 | | 14 | 38(-0.3) | 50 | [6] | [1] | [-2] | 47 | -67 | CR | -0 | HoldShort | | (6) | -3 | 1 | -5 | -14 | 0.7,79 | 64 | | 17 | Mar/30 | 12 | 156.76 | 167.31 | 170.8(0.24) | 174.73(-0.12) | 174.48(-0.11) | 174.15 | 1.4 | | 14 | 38(-0.3) | 50 | [6] | [-0] | [2] | 49 | -63 | UT | -0.1 | OpenLong | | (6) | -3 | 9 | -6 | 3 | 0.7,81 | 64 | | 18 | Mar/30 | 11 | 156.76 | 167.31 | 170.39(0.24) | 174.94(0.33) | 174.68(-0.21) | 173.55 | 1.4 | | 14 | 38(-0.7) | 45 | [6] | [3] | [-17] | 51 | -96 | CR | -0.2 | HoldShort | | (6) | -5 | -17 | -8 | -20 | 0.7,83 | 64 | | 19 | Mar/30 | 10 | 156.76 | 167.31 | 169.99(0.28) | 174.36(0.53) | 175.05(0.03) | 174.7 | 1.5 | | 14 | 39(0.6) | 50 | [7] | [12] | [-8] | 63 | 13 | CR | -0.1 | HoldShort | | (7) | 1 | 0 | -5 | -20 | 1,88 | 64 | | 20 | Mar/30 | 9 | 156.76 | 167.31 | 169.52(0.18) | 173.44(0.52) | 174.99(-0.1) | 174.69 | 1.5 | | 14 | 39(1) | 50 | [5] | [8] | [-9] | 68 | 100 | CR | -0.1 | HoldShort? | | (7) | -3 | -10 | -4 | -20 | 1.1,90 | 64 | | | | |
| 21 | Mar/29 | 15 | 155.88 | 165.45 | 169.22(0.17) | 172.55(0.68) | 175.16(0.11) | 175.36 | 1.7 | | 16 | 38(0.1) | 50 | [4] | [16] | [-2] | 76 | 219 | CR | 0 | OpenShort? | | (6) | 3 | 2 | -1 | -20 | 1.4,91 | 67 | | 22 | Mar/29 | 14 | 155.88 | 165.45 | 168.93(0.17) | 171.39(0.67) | 174.97(-0.13) | 175.24 | 1.7 | | 16 | 37(2.1) | 50 | [4] | [10] | [1] | 77 | 170 | UT | 0.1 | OpenLong | | (4) | -3 | 2 | -5 | 17 | 1.5,89 | 67 | | 23 | Mar/29 | 13 | 155.88 | 165.45 | 168.65(0.17) | 170.25(0.57) | 175.19(0.88) | 175.09 | 1.7 | | 16 | 35(2.3) | 50 | [4] | [34] | [7] | 79 | 427 | UT | -0 | OpenLong | | (4) | 22 | 4 | -3 | 20 | 1.6,89 | 67 | | 24 | Mar/29 | 12 | 155.88 | 165.45 | 168.37(0.17) | 169.28(0.43) | 173.66(1.02) | 174.82 | 1.6 | | 16 | 33(2.5) | 50 | [4] | [36] | [8] | 80 | 462 | UT | 0.3 | OpenLong | | (4) | 26 | -5 | -6 | 20 | 1.7,87 | 67 | | 25 | Mar/29 | 11 | 155.88 | 165.45 | 168.08(0.23) | 168.56(0.55) | 171.9(1.17) | 175.19 | 1.7 | | 16 | 31(3.7) | 50 | [6] | [42] | [21] | 92 | 479 | UT | 0.9 | OpenLong | | (5) | 29 | 10 | 30 | 20 | 2,92 | 67 | | | | |
| 26 | Mar/29 | 10 | 155.88 | 165.45 | 167.7(0.22) | 167.63(0.44) | 169.91(1.21) | 174.51 | 1.6 | | 16 | 27(2.9) | 50 | [6] | [41] | [13] | 87 | 492 | UT | 1.5 | OpenLong | | (5) | 30 | -27 | 42 | 20 | 2.2,82 | 67 | | 27 | Mar/29 | 9 | 155.88 | 165.45 | 167.34(0.37) | 166.9(0.64) | 167.88(1.56) | 176.4 | 1.8 | | 16 | 24(8.4) | 50 | [9] | [53] | [76] | 99 | 560 | UT | 3.1 | OpenLong? | | (8) | 39 | 137 | 52 | 20 | 3.3,66 | 67 | | 28 | Mar/28 | 15 | 154.6 | 162.49 | 166.73(0.07) | 165.84(0.13) | 165.3(0.25) | 167.43 | 1.2 | | 13 | 16(-1.5) | 50 | [2] | [12] | [15] | 1 | 32 | UT | 1.2 | OpenLong? | | (2) | 6 | 23 | 26 | 20 | 0.4,41 | 68 | | 29 | Mar/28 | 14 | 154.6 | 162.49 | 166.61(0.05) | 165.62(0.01) | 164.88(-0.21) | 165.95 | 1.1 | | 13 | 17(-0.7) | 50 | [1] | [-1] | [5] | -39 | -142 | RG | 0.6 | Wait | | (1) | -5 | 8 | 7 | 12 | -0.4,21 | 68 | | 30 | Mar/28 | 13 | 154.6 | 162.49 | 166.53(0.05) | 165.6(-0.17) | 165.22(-0.07) | 165.4 | 1 | | 13 | 18(-0.7) | 50 | [1] | [0] | [9] | -56 | -141 | UT | 0.1 | OpenLong | | (1) | -2 | 24 | -7 | 20 | -0.6,9 | 68 | | | | |
| 31 | Mar/28 | 12 | 154.6 | 162.49 | 166.45(-0.03) | 165.88(-0.37) | 165.33(-0.38) | 163.85 | 0.9 | | 13 | 18(0.6) | 40 | [-1] | [-11] | [-6] | -78 | -223 | RG | -0.8 | SmallLong | | (0) | -10 | -0 | -29 | -15 | -1.3,5 | 68 | | 32 | Mar/28 | 11 | 154.6 | 162.49 | 166.5(-0.05) | 166.49(-0.35) | 165.96(-0.26) | 163.87 | 0.9 | | 13 | 18(0.7) | 25 | [-1] | [-8] | [-13] | -60 | -172 | RG | -1.1 | SmallLong | | (-1) | -7 | -24 | -14 | -20 | -1.4,25 | 68 | | 33 | Mar/28 | 10 | 154.6 | 162.49 | 166.59(-0.03) | 167.07(-0.23) | 166.39(0.02) | 165.41 | 1 | | 13 | 17(0.2) | 20 | [-1] | [1] | [-14] | -34 | -35 | RG | -0.5 | Wait | | (-0) | 1 | -33 | -7 | -18 | -0.6,31 | 68 | | 34 | Mar/28 | 9 | 154.6 | 162.49 | 166.64(0.07) | 167.46(-0.07) | 166.36(0.25) | 167.58 | 1.2 | | 13 | 17(-0.1) | 50 | [2] | [10] | [11] | 9 | 52 | UT | 0.7 | OpenLong? | | (1) | 6 | 23 | 11 | 20 | 0.5,46 | 68 | | 35 | Mar/25 | 15 | 153.73 | 159.72 | 166.52(0.04) | 167.58(-0.11) | 165.94(-0.29) | 166.09 | 1.2 | | 10 | 17(-1.1) | 40 | [1] | [-6] | [-6] | -17 | -140 | DR | 0.1 | OpenShort? | | (1) | -7 | -9 | 1 | -20 | -0.2,38 | 73 | | | | |
| 36 | Mar/25 | 14 | 153.73 | 159.72 | 166.52(0) | 167.77(-0.01) | 166.42(-0.35) | 166.66 | 1.3 | | 10 | 18(0) | 40 | [0] | [-6] | [-2] | -12 | -76 | DR | 0.1 | OpenShort | | (2) | -9 | 8 | -7 | -20 | 0.1,36 | 73 | | 37 | Mar/25 | 13 | 153.73 | 159.72 | 166.45(-0.01) | 167.78(0.09) | 167.01(-0.43) | 166.12 | 1.2 | | 10 | 18(0) | 30 | [-0] | [-7] | [-8] | -24 | -114 | RG | -0.5 | Wait | | (-0) | -11 | 12 | -30 | -20 | -0.2,31 | 73 | | 38 | Mar/25 | 12 | 153.73 | 159.72 | 166.47(-0.01) | 167.78(0) | 167.73(-0.52) | 165.32 | 1.1 | | 10 | 18(0.1) | 15 | [-0] | [-10] | [-16] | -21 | -188 | RG | -1.3 | SmallLong | | (-1) | -13 | -6 | -38 | -20 | -0.6,44 | 73 | | 39 | Mar/25 | 11 | 153.73 | 159.72 | 166.49(0.01) | 167.63(0.1) | 168.6(-0.37) | 165.68 | 1.2 | | 10 | 18(-0.1) | 0 | [0] | [-5] | [-27] | 8 | -156 | DR | -1.6 | OpenShort | | (0) | -9 | -41 | -32 | -20 | -0.4,68 | 73 | | 40 | Mar/25 | 10 | 153.73 | 159.72 | 166.47(0.03) | 167.46(0.25) | 169.22(0.03) | 168.38 | 1.4 | | 10 | 18(0.2) | 30 | [1] | [7] | [-10] | 67 | 87 | CR | -0.5 | HoldShort | | (2) | 1 | -19 | -14 | -16 | 1,92 | 73 | | | | |
| 41 | Mar/25 | 9 | 153.73 | 159.72 | 166.42(0.1) | 167.04(0.33) | 169.17(0.39) | 169.61 | 1.6 | | 10 | 18(1.9) | 50 | [3] | [18] | [2] | 92 | 190 | UT | 0.2 | OpenLong? | | (2) | 10 | -2 | -3 | 20 | 1.7,99 | 73 | | 42 | Mar/24 | 15 | 153.06 | 157.6 | 166.26(0.14) | 166.49(0.22) | 168.52(0.6) | 169.74 | 1.7 | | 9 | 16(1.1) | 50 | [4] | [22] | [11] | 103 | 218 | UT | 0.7 | HoldLong? | | (2) | 15 | 5 | 15 | 20 | 2.1,100 | 64 | | 43 | Mar/24 | 14 | 153.06 | 157.6 | 166.02(0.25) | 166.12(0.19) | 167.52(0.52) | 169.38 | 1.7 | | 9 | 15(-1.4) | 50 | [6] | [20] | [14] | 108 | 82 | UT | 1.3 | CloseLong | | (4) | 13 | 6 | 27 | 20 | 2.3,100 | 64 | | 44 | Mar/24 | 13 | 153.06 | 157.6 | 165.61(0.25) | 165.81(0.22) | 166.65(0.59) | 168.99 | 1.6 | | 9 | 16(-1.4) | 50 | [6] | [22] | [19] | 100 | 98 | UT | 1.5 | CloseLong | | (6) | 15 | 17 | 38 | 20 | 2.1,97 | 64 | | 45 | Mar/24 | 12 | 153.06 | 157.6 | 165.2(0.24) | 165.44(0.18) | 165.68(0.47) | 167.85 | 1.5 | | 9 | 18(-2.4) | 50 | [6] | [18] | [13] | 59 | 38 | UT | 1.2 | OpenLong | | (6) | 12 | 16 | 18 | 20 | 1.5,71 | 64 | | | | |
| 46 | Mar/24 | 11 | 153.06 | 157.6 | 164.81(0.15) | 165.14(0.02) | 164.91(0.29) | 166.8 | 1.4 | | 9 | 20(-0.3) | 50 | [4] | [11] | [19] | 28 | 42 | UT | 1 | OpenLong | | (5) | 7 | 34 | 12 | 20 | 1,53 | 64 | | 47 | Mar/24 | 10 | 153.06 | 157.6 | 164.56(0.07) | 165.1(-0.12) | 164.43(-0.16) | 164.58 | 1.2 | | 9 | 20(-0.6) | 40 | [2] | [-2] | [-4] | -14 | -110 | DR | 0.1 | OpenShort | | (2) | -4 | -8 | -9 | 1 | 0,36 | 64 | | 48 | Mar/24 | 9 | 153.06 | 157.6 | 164.45(0.11) | 165.3(-0.03) | 164.69(-0.17) | 165.09 | 1.2 | | 9 | 21(-1) | 50 | [3] | [-1] | [4] | 4 | -113 | RG | 0.2 | Wait? | | (2) | -4 | 14 | 1 | -5 | 0.3,46 | 64 | | 49 | Mar/23 | 15 | 152.33 | 155.69 | 164.27(0.03) | 165.35(-0.08) | 164.97(-0.13) | 164.18 | 1.3 | | 7 | 22(-2.1) | 35 | [1] | [-2] | [-2] | -9 | -73 | DR | -0.4 | OpenShort? | | (2) | -3 | 4 | -3 | -20 | -0,41 | 56 | | 50 | Mar/23 | 14 | 152.33 | 155.69 | 164.22(-0.07) | 165.48(-0.19) | 165.19(-0.11) | 163.94 | 1.3 | | 7 | 24(-0.4) | 20 | [-2] | [-3] | [-4] | 13 | 23 | RG | -0.6 | Wait | | (1) | -3 | -9 | 4 | -20 | -0.1,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|