|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $178.9050 One month high (close): $216.5100
VRSK Daily Change: -0.7% Daily StdDev 1.69% VRSK EMA_5_Trend: 0.56% 10Minute StdDev: $1.4062
Latest Price : $213.24(-0.7%) | Tue. Apr 5, 2022($2.4) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1.6) Fri. Mar 25, 2022($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 202.02 | 211.73 | 215.55(-0.01) | 214.73(-0.09) | 213.68(-0.02) | 214.19 | 1 | | 25 | 11(0.1) | 50 | [-1] | [-2] | [10] | -54 | -55 | RG | 0.4 | Wait | | (-1) | -1 | 21 | 15 | 3 | -1,21 | 85 | Sample size 13 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.73(daily_ema_10 -1.15%) 202.02(daily_ema_20 -5.68%)
Resistance Levels: 214.73(weak_hourly_sma_10 0.25%) 215.55(weak_hourly_sma_20 0.63%)
|
| | | 2 | Apr/1 | 13 | 202.02 | 211.73 | 215.57(-0.02) | 214.93(-0.14) | 213.73(-0.24) | 213.47 | 1 | | 25 | 11(0.5) | 45 | [-1] | [-16] | [7] | -82 | -138 | RG | -0.2 | Wait | | (-2) | -14 | 29 | -6 | -17 | -1.6,8 | 85 | | 3 | Apr/1 | 12 | 202.02 | 211.73 | 215.62(-0.05) | 215.24(-0.21) | 214.25(-0.36) | 212.47 | 0.9 | | 25 | 10(1.7) | -5 | [-3] | [-26] | [-20] | -113 | -187 | RG | -1.4 | SmallLong | | (-3) | -21 | -36 | -24 | -20 | -2.5,0 | 85 | | 4 | Apr/1 | 11 | 202.02 | 211.73 | 215.72(-0.01) | 215.69(-0.13) | 215.02(-0.21) | 213.71 | 1 | | 25 | 9(0.4) | 5 | [-1] | [-14] | [-17] | -98 | -130 | RG | -1.3 | SmallLong | | (-1) | -12 | -24 | -37 | -20 | -1.9,0 | 85 | | 5 | Apr/1 | 10 | 202.02 | 211.73 | 215.72(0) | 215.97(-0.09) | 215.48(-0.11) | 214.54 | 1 | | 25 | 8(-0.2) | 30 | [0] | [-7] | [-7] | -63 | -86 | DR | -0.9 | OpenShort | | (0) | -7 | -1 | -28 | -20 | -1.2,17 | 85 | | | | |
| 6 | Apr/1 | 9 | 202.02 | 211.73 | 215.74(-0.01) | 216.16(-0.12) | 215.71(-0.2) | 214.56 | 1 | | 25 | 9(0.3) | 0 | [-1] | [-13] | [-20] | -42 | -88 | RG | -1.1 | SmallLong? | | (0) | -12 | -41 | -23 | -20 | -1.2,38 | 85 | | 7 | Mar/31 | 15 | 200.75 | 211.23 | 215.76(0.03) | 216.41(-0.06) | 216.14(-0.05) | 215.97 | 1.2 | | 29 | 8(-0.1) | 50 | [2] | [0] | [-3] | 13 | -32 | DR | -0.2 | OpenShort? | | (2) | -3 | -6 | -6 | -3 | 0.2,58 | 88 | | 8 | Mar/31 | 14 | 200.75 | 211.23 | 215.69(0.12) | 216.54(-0.03) | 216.25(-0.05) | 216.17 | 1.3 | | 29 | 8(-3.3) | 50 | [7] | [2] | [-1] | 22 | -105 | CR | -0.1 | HoldShort | | (3) | -3 | 1 | -7 | -3 | 0.5,59 | 88 | | 9 | Mar/31 | 13 | 200.75 | 211.23 | 215.44(0.14) | 216.6(0.04) | 216.35(-0.06) | 216.13 | 1.3 | | 29 | 12(-3.5) | 50 | [8] | [4] | [-3] | 26 | -116 | CR | -0.2 | HoldShort | | (8) | -4 | 3 | -10 | -20 | 0.5,63 | 88 | | 10 | Mar/31 | 12 | 200.75 | 211.23 | 215.13(0.13) | 216.52(0.07) | 216.47(-0.06) | 216.03 | 1.3 | | 29 | 15(-2.2) | 50 | [8] | [5] | [-7] | 30 | -96 | CR | -0.2 | HoldShort | | (9) | -4 | -10 | -11 | -20 | 0.5,67 | 88 | | | | |
| 11 | Mar/31 | 11 | 200.75 | 211.23 | 214.84(0.16) | 216.37(0.08) | 216.6(-0.03) | 216.38 | 1.3 | | 29 | 17(-2.1) | 50 | [9] | [7] | [-4] | 43 | -88 | CR | -0.1 | HoldShort | | (9) | -2 | -4 | -8 | -17 | 0.7,75 | 88 | | 12 | Mar/31 | 10 | 200.75 | 211.23 | 214.5(0.17) | 216.2(0.11) | 216.67(-0.06) | 216.51 | 1.3 | | 29 | 19(-1.6) | 50 | [10] | [7] | [-4] | 55 | -84 | CR | -0.1 | HoldShort | | (11) | -4 | -6 | -7 | -10 | 0.9,82 | 88 | | 13 | Mar/31 | 9 | 200.75 | 211.23 | 214.14(0.18) | 215.97(0.1) | 216.8(-0.03) | 216.73 | 1.3 | | 29 | 21(-1.4) | 50 | [11] | [8] | [-0] | 63 | -58 | UT | -0 | OpenLong? | | (11) | -2 | 3 | -6 | 1 | 1,88 | 88 | | 14 | Mar/30 | 15 | 199.15 | 209.98 | 213.76(0.2) | 215.75(0.11) | 216.86(0.13) | 216.65 | 1.4 | | 32 | 22(-1.2) | 50 | [12] | [20] | [-2] | 66 | -18 | CR | -0.1 | HoldShort? | | (12) | 8 | -3 | -8 | 7 | 1.1,88 | 83 | | 15 | Mar/30 | 14 | 199.15 | 209.98 | 213.34(0.22) | 215.52(0.09) | 216.57(0.19) | 216.74 | 1.4 | | 32 | 24(-1.5) | 50 | [13] | [23] | [0] | 75 | -2 | UT | 0.1 | HoldLong | | (13) | 11 | -1 | -5 | 18 | 1.2,95 | 83 | | | | |
| 16 | Mar/30 | 13 | 199.15 | 209.98 | 212.87(0.21) | 215.32(0.09) | 216.16(0.2) | 216.77 | 1.4 | | 32 | 25(-0.4) | 50 | [12] | [24] | [-2] | 81 | 28 | CR | 0.2 | OpenShort | | (15) | 12 | -14 | 1 | 20 | 1.3,98 | 83 | | 17 | Mar/30 | 12 | 199.15 | 209.98 | 212.42(0.25) | 215.12(0.13) | 215.72(0.27) | 217.27 | 1.5 | | 32 | 26(0) | 50 | [15] | [30] | [8] | 90 | 59 | UT | 0.5 | HoldLong | | (15) | 16 | 13 | 5 | 20 | 1.6,100 | 83 | | 18 | Mar/30 | 11 | 199.15 | 209.98 | 211.9(0.24) | 214.84(0.27) | 215.13(0.24) | 216.84 | 1.4 | | 32 | 26(0.2) | 50 | [14] | [32] | [17] | 89 | 60 | UT | 0.5 | HoldLong | | (15) | 14 | 46 | 4 | 8 | 1.6,99 | 83 | | 19 | Mar/30 | 10 | 199.15 | 209.98 | 211.4(0.21) | 214.27(0.24) | 214.62(0.06) | 215.24 | 1.3 | | 32 | 25(-0.6) | 50 | [12] | [20] | [4] | 78 | -4 | UT | 0.2 | HoldLong | | (13) | 4 | 18 | -0 | -19 | 1.2,98 | 83 | | 20 | Mar/30 | 9 | 199.15 | 209.98 | 210.95(0.18) | 213.75(0.21) | 214.49(0.01) | 214.63 | 1.3 | | 32 | 26(0.2) | 50 | [11] | [16] | [-2] | 76 | 2 | CR | 0 | OpenShort? | | (13) | 1 | -0 | -3 | -13 | 1.2,96 | 83 | | | | |
| 21 | Mar/29 | 15 | 197.4 | 207.93 | 210.57(0.18) | 213.3(0.23) | 214.46(-0.02) | 214.64 | 1.4 | | 33 | 26(0.1) | 50 | [11] | [15] | [1] | 78 | 16 | UT | 0.1 | HoldLong? | | (12) | -1 | 8 | -4 | -5 | 1.3,95 | 78 | | 22 | Mar/29 | 14 | 197.4 | 207.93 | 210.19(0.15) | 212.8(0.24) | 214.51(-0.02) | 214.38 | 1.4 | | 33 | 26(1) | 50 | [9] | [15] | [-1] | 79 | 54 | CR | -0 | OpenShort | | (12) | -1 | 1 | -8 | 0 | 1.4,94 | 78 | | 23 | Mar/29 | 13 | 197.4 | 207.93 | 209.87(0.15) | 212.3(0.26) | 214.55(0.31) | 214.33 | 1.4 | | 33 | 25(1.4) | 50 | [9] | [35] | [-2] | 84 | 141 | CR | -0.1 | OpenShort | | (10) | 18 | -3 | -10 | 12 | 1.5,96 | 78 | | 24 | Mar/29 | 12 | 197.4 | 207.93 | 209.55(0.17) | 211.76(0.29) | 213.89(0.41) | 214.43 | 1.4 | | 33 | 23(1.5) | 50 | [10] | [42] | [-2] | 91 | 166 | CR | 0.2 | OpenShort | | (10) | 24 | -6 | -13 | 20 | 1.7,98 | 78 | | 25 | Mar/29 | 11 | 197.4 | 207.93 | 209.19(0.17) | 211.15(0.35) | 213.01(0.41) | 214.64 | 1.4 | | 33 | 22(2.4) | 50 | [10] | [44] | [2] | 102 | 196 | TP | 0.6 | OpenShort | | (12) | 24 | -5 | -1 | 20 | 2.1,99 | 78 | | | | |
| 26 | Mar/29 | 10 | 197.4 | 207.93 | 208.84(0.17) | 210.41(0.34) | 212.13(0.51) | 214.82 | 1.4 | | 33 | 19(4) | 50 | [10] | [50] | [10] | 115 | 250 | UT | 1.2 | HoldLong | | (12) | 30 | 8 | 8 | 20 | 2.6,100 | 78 | | 27 | Mar/29 | 9 | 197.4 | 207.93 | 208.49(0.14) | 209.69(0.35) | 211.06(0.49) | 214.54 | 1.4 | | 33 | 15(4.9) | 50 | [8] | [48] | [42] | 131 | 274 | UT | 1.9 | HoldLong? | | (10) | 29 | 102 | 9 | 20 | 3.3,98 | 78 | | 28 | Mar/28 | 15 | 195.57 | 205.63 | 208.2(0.06) | 208.95(0.21) | 210.03(0.2) | 211.1 | 1.3 | | 32 | 10(1.3) | 50 | [4] | [26] | [14] | 106 | 130 | UT | 0.8 | HoldLong? | | (4) | 12 | 34 | 1 | 20 | 2.3,98 | 78 | | 29 | Mar/28 | 14 | 195.57 | 205.63 | 208.08(0.05) | 208.52(0.18) | 209.61(0.15) | 209.95 | 1.2 | | 32 | 9(0.6) | 50 | [3] | [22] | [-2] | 91 | 77 | CR | 0.3 | OpenShort | | (3) | 9 | -8 | -1 | 10 | 1.7,98 | 78 | | 30 | Mar/28 | 13 | 195.57 | 205.63 | 207.98(0.06) | 208.15(0.15) | 209.3(0.3) | 210.23 | 1.2 | | 32 | 9(1.3) | 50 | [4] | [30] | [11] | 105 | 124 | UT | 0.9 | HoldLong | | (4) | 18 | 18 | 10 | 20 | 2.2,100 | 78 | | | | |
| 31 | Mar/28 | 12 | 195.57 | 205.63 | 207.86(0.04) | 207.83(0.12) | 208.67(0.16) | 209.64 | 1.2 | | 32 | 7(0.7) | 50 | [2] | [21] | [9] | 103 | 90 | UT | 1.1 | CloseLong | | (3) | 10 | 9 | 20 | 20 | 2.1,100 | 78 | | 32 | Mar/28 | 11 | 195.57 | 205.63 | 207.78(0.04) | 207.59(0.08) | 208.34(0.24) | 209.34 | 1.2 | | 32 | 7(1) | 50 | [2] | [24] | [14] | 95 | 99 | UT | 1.3 | HoldLong | | (2) | 14 | 12 | 39 | 20 | 2,95 | 78 | | 33 | Mar/28 | 10 | 195.57 | 205.63 | 207.69(0.04) | 207.43(0.05) | 207.85(0.23) | 208.95 | 1.1 | | 32 | 6(0.5) | 50 | [2] | [23] | [14] | 74 | 76 | UT | 1.7 | OpenLong | | (2) | 14 | 19 | 27 | 20 | 1.9,76 | 78 | | 34 | Mar/28 | 9 | 195.57 | 205.63 | 207.69(-0) | 207.32(0.04) | 207.38(0.18) | 208.33 | 1.1 | | 32 | 5(-0.1) | 50 | [-0] | [19] | [19] | 44 | 73 | UR | 1.6 | SmallShort? | | (1) | 11 | 34 | 32 | 20 | 1.2,64 | 78 | | 35 | Mar/25 | 15 | 193.85 | 203.19 | 207.62(-0.06) | 207.24(-0.02) | 207.38(-0) | 207.2 | 1.2 | | 30 | 5(-1.1) | 30 | [-4] | [5] | [-3] | -21 | 38 | RG | 0.3 | Wait? | | (-2) | -0 | -19 | 17 | 1 | -0.7,47 | 71 | | | | |
| 36 | Mar/25 | 14 | 193.85 | 203.19 | 207.74(-0.05) | 207.24(0) | 207.01(0.09) | 207.82 | 1.2 | | 30 | 6(-1.6) | 50 | [-3] | [12] | [14] | -7 | 70 | UR | 1.1 | SmallShort | | (-3) | 6 | 23 | 27 | 20 | 0.1,41 | 71 | | 37 | Mar/25 | 13 | 193.85 | 203.19 | 207.84(-0.09) | 207.28(-0.08) | 206.82(-0.09) | 207.08 | 1.1 | | 30 | 8(-1.3) | 30 | [-6] | [-2] | [5] | -51 | 26 | RG | 0.3 | Wait | | (-5) | -6 | 10 | 5 | 8 | -0.8,19 | 71 | | 38 | Mar/25 | 12 | 193.85 | 203.19 | 208.02(-0.12) | 207.45(-0.09) | 207.01(-0.12) | 206.74 | 1.1 | | 30 | 9(-2) | 15 | [-7] | [-5] | [5] | -71 | 28 | RG | -0.3 | Wait | | (-6) | -7 | 17 | -3 | -6 | -1.2,9 | 71 | | 39 | Mar/25 | 11 | 193.85 | 203.19 | 208.27(-0.14) | 207.63(-0.09) | 207.26(-0.11) | 206.18 | 1.1 | | 30 | 11(-1.4) | -10 | [-9] | [-5] | [-14] | -88 | 9 | DT | -0.8 | HoldShort | | (-9) | -7 | -29 | -13 | -20 | -1.6,2 | 71 | | 40 | Mar/25 | 10 | 193.85 | 203.19 | 208.57(-0.14) | 207.81(-0.04) | 207.48(-0.05) | 207.14 | 1.1 | | 30 | 13(-1.8) | 5 | [-9] | [1] | [-1] | -65 | 55 | RG | -0.2 | Wait | | (-8) | -3 | 3 | -2 | -14 | -1,10 | 71 | | | | |
| 41 | Mar/25 | 9 | 193.85 | 203.19 | 208.86(-0.11) | 207.9(-0.03) | 207.58(-0.08) | 207.06 | 1.1 | | 30 | 14(-0.8) | -5 | [-7] | [-0] | [-10] | -62 | -2 | RG | -0.3 | Wait? | | (-9) | -5 | -27 | 5 | -17 | -1.1,16 | 71 | | 42 | Mar/24 | 15 | 192.47 | 200.82 | 209.1(-0.06) | 207.97(0.01) | 207.74(-0.08) | 207.95 | 1.4 | | 28 | 15(-0.2) | 30 | [-4] | [1] | [0] | -49 | -12 | RG | 0.1 | Wait? | | (-6) | -5 | -1 | 6 | -4 | -0.7,19 | 72 | | 43 | Mar/24 | 14 | 192.47 | 200.82 | 209.22(-0.06) | 207.94(0.03) | 207.9(-0.04) | 208 | 1.4 | | 28 | 15(0) | 45 | [-4] | [4] | [7] | -59 | -12 | UR | 0.1 | SmallShort | | (-4) | -2 | 24 | -2 | -3 | -0.7,9 | 72 | | 44 | Mar/24 | 13 | 192.47 | 200.82 | 209.34(-0.07) | 207.88(-0.06) | 207.98(-0.09) | 207.21 | 1.3 | | 28 | 15(0.7) | 30 | [-4] | [-1] | [-5] | -76 | -54 | RG | -0.4 | Wait | | (-5) | -5 | -9 | -9 | -11 | -1.2,4 | 72 | | 45 | Mar/24 | 12 | 192.47 | 200.82 | 209.48(-0.04) | 208(-0.1) | 208.16(-0.03) | 207.5 | 1.3 | | 28 | 15(0.5) | 40 | [-2] | [1] | [-6] | -68 | -58 | RG | -0.4 | Wait | | (-4) | -2 | -18 | -4 | 4 | -1.2,12 | 72 | | | | |
| 46 | Mar/24 | 11 | 192.47 | 200.82 | 209.56(-0.03) | 208.2(-0.11) | 208.16(0) | 208.08 | 1.4 | | 28 | 14(0.3) | 35 | [-2] | [3] | [-4] | -54 | -41 | RG | -0.1 | Wait | | (-2) | 0 | -18 | 5 | 13 | -0.9,19 | 72 | | 47 | Mar/24 | 10 | 192.47 | 200.82 | 209.63(-0.01) | 208.42(-0.08) | 208.22(0.12) | 208.69 | 1.4 | | 28 | 14(0.1) | 50 | [-1] | [11] | [5] | -48 | -2 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 8 | 20 | -0.6,17 | 72 | | 48 | Mar/24 | 9 | 192.47 | 200.82 | 209.63(0) | 208.59(-0.15) | 207.98(0.1) | 208.52 | 1.4 | | 28 | 14(0) | 50 | [0] | [8] | [5] | -56 | -26 | UR | 0.3 | SmallShort? | | (-1) | 6 | 17 | -19 | 20 | -0.7,12 | 72 | | 49 | Mar/23 | 15 | 190.98 | 198.58 | 209.65(-0.01) | 208.91(-0.2) | 207.77(-0.03) | 207.95 | 1.5 | | 27 | 14(-0.2) | 40 | [-1] | [-2] | [-2] | -69 | -77 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | -23 | 9 | -1.1,9 | 75 | | 50 | Mar/23 | 14 | 190.98 | 198.58 | 209.68(0.01) | 209.33(-0.23) | 207.84(-0.16) | 207.84 | 1.5 | | 27 | 14(-0.2) | 35 | [1] | [-10] | [-6] | -73 | -138 | DR | 0 | OpenShort | | (-1) | -10 | -4 | -24 | -2 | -1.2,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|