|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1400 One month high (close): $10.3200
KOSS Daily Change: -7.73% Daily StdDev 7.07% KOSS EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $8.48(-7.73%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 8.03 | 9.1 | 9.09(-0.76) | 8.97(-0.99) | 8.7(-1.81) | 8.42 | 0.3 | | 14 | 20(1.4) | -25 | [-11] | [-34] | [-46] | -113 | -549 | DT | -1.1 | HoldShort | | (-15) | -26 | -65 | -3 | -20 | -2.6,2 | 69 | Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: %
Up Forces: 9.1(daily_ema_10 8.08%)
Down Forces:
Support Levels: 8.03(daily_ema_20 -4.63%)
Resistance Levels: 8.97(weak_hourly_sma_10 6.53%) 9.09(weak_hourly_sma_20 7.96%)
|
| | | 2 | Apr/1 | 12 | 8.03 | 9.1 | 9.16(-0.43) | 9.06(-0.55) | 8.86(-1.34) | 8.67 | 0.5 | | 14 | 19(1) | -20 | [-6] | [-23] | [-18] | -98 | -468 | DT | -0.8 | HoldShort | | (-12) | -19 | -18 | -8 | -20 | -2,2 | 69 | | 3 | Apr/1 | 11 | 8.03 | 9.1 | 9.2(-0.43) | 9.11(-0.55) | 8.98(-1.21) | 8.74 | 0.6 | | 14 | 18(1.4) | -20 | [-6] | [-21] | [-17] | -98 | -420 | DT | -1.1 | OpenShort | | (-12) | -17 | 10 | -25 | -20 | -2,2 | 69 | | 4 | Apr/1 | 10 | 8.03 | 9.1 | 9.24(-0.43) | 9.16(-0.76) | 9.09(-1.41) | 8.7 | 0.5 | | 14 | 16(3.6) | -20 | [-6] | [-25] | [-47] | -104 | -531 | DT | -1.9 | HoldShort | | (-10) | -20 | -70 | -25 | -20 | -2.6,11 | 69 | | 5 | Apr/1 | 9 | 8.03 | 9.1 | 9.28(-0.32) | 9.16(0) | 9.22(-0.22) | 8.98 | 0.7 | | 14 | 13(-0.4) | -10 | [-5] | [-2] | [-34] | -75 | -155 | DT | -1.5 | HoldShort? | | (-5) | -3 | -61 | -14 | -20 | -1.8,20 | 69 | | | | |
| 6 | Mar/31 | 15 | 7.96 | 9.04 | 9.31(-0.53) | 9.23(0.11) | 9.24(-0.11) | 9.23 | 1 | | 16 | 13(-9.3) | 10 | [-8] | [2] | [-1] | -22 | 226 | RG | -0.1 | Wait? | | (-5) | -2 | -10 | 8 | 11 | -0.5,41 | 66 | | 7 | Mar/31 | 14 | 7.96 | 9.04 | 9.36(-0.43) | 9.22(0.22) | 9.25(0.22) | 9.27 | 1 | | 16 | 23(-2.6) | 15 | [-6] | [8] | [-5] | -28 | 207 | RG | 0.1 | Wait | | (-14) | 3 | -7 | 4 | -20 | -0.3,30 | 66 | | 8 | Mar/31 | 13 | 7.96 | 9.04 | 9.36(0) | 9.22(0) | 9.23(-0.11) | 9.3 | 1 | | 16 | 25(0) | 50 | [0] | [3] | [15] | -34 | -128 | UR | 0.2 | SmallShort | | (-10) | -2 | 27 | 1 | 20 | -0.3,24 | 66 | | 9 | Mar/31 | 12 | 7.96 | 9.04 | 9.4(0.21) | 9.2(0.11) | 9.23(0) | 9.19 | 1 | | 16 | 25(-1.7) | 50 | [3] | [6] | [-8] | -45 | -353 | CR | -0.2 | HoldShort | | (0) | 0 | -12 | 1 | -20 | -0.7,23 | 66 | | 10 | Mar/31 | 11 | 7.96 | 9.04 | 9.38(0.21) | 9.19(-0.33) | 9.24(0.22) | 9.24 | 1 | | 16 | 27(-1.8) | 50 | [3] | [6] | [5] | -41 | -248 | UT | 0 | OpenLong | | (5) | 3 | -7 | -2 | 20 | -0.4,19 | 66 | | | | |
| 11 | Mar/31 | 10 | 7.96 | 9.04 | 9.36(0.21) | 9.22(-0.32) | 9.22(0.44) | 9.27 | 1 | | 16 | 29(-0.6) | 50 | [3] | [10] | [19] | -38 | -167 | UT | 0.1 | OpenLong | | (5) | 6 | 22 | 0 | 20 | -0.2,17 | 66 | | 12 | Mar/31 | 9 | 7.96 | 9.04 | 9.34(0.21) | 9.25(-0.43) | 9.22(0) | 9.18 | 1 | | 16 | 29(-2.1) | 50 | [3] | [3] | [-9] | -47 | -303 | CR | 0 | HoldShort? | | (3) | 0 | -31 | -2 | 20 | -0.4,13 | 66 | | 13 | Mar/30 | 15 | 7.88 | 8.82 | 9.32(0.43) | 9.29(-0.21) | 9.18(0.33) | 9.31 | 1.2 | | 15 | 31(-4.8) | 50 | [6] | [11] | [17] | -35 | -228 | UT | 0.3 | OpenLong? | | (10) | 5 | 27 | -2 | 20 | -0,15 | 64 | | 14 | Mar/30 | 14 | 7.88 | 8.82 | 9.28(0.54) | 9.31(-0.32) | 9.15(0.11) | 9.2 | 1.1 | | 15 | 36(-3.6) | 50 | [8] | [7] | [1] | -38 | -410 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -5 | -20 | -0.2,17 | 64 | | 15 | Mar/30 | 13 | 7.88 | 8.82 | 9.23(0.33) | 9.34(-0.43) | 9.14(-0.76) | 9.15 | 1 | | 15 | 40(-2.7) | 50 | [5] | [-7] | [-4] | -40 | -419 | DR | 0 | OpenShort | | (10) | -11 | 5 | -12 | -20 | -0.2,15 | 64 | | | | |
| 16 | Mar/30 | 12 | 7.88 | 8.82 | 9.2(0.55) | 9.38(-1.26) | 9.21(-1.18) | 9.13 | 1 | | 15 | 42(-3.1) | 50 | [8] | [-18] | [5] | -29 | -614 | RG | -0.2 | Wait | | (10) | -17 | 7 | -9 | 20 | -0.1,24 | 64 | | 17 | Mar/30 | 11 | 7.88 | 8.82 | 9.15(0.33) | 9.5(-1.04) | 9.32(-0.85) | 9.1 | 1 | | 15 | 46(-1.8) | 40 | [5] | [-12] | [-15] | -24 | -392 | DR | -0.4 | OpenShort | | (10) | -12 | -27 | -17 | -20 | -0.1,29 | 64 | | 18 | Mar/30 | 10 | 7.88 | 8.82 | 9.12(0.55) | 9.5(0) | 9.4(-0.74) | 9.21 | 1.1 | | 15 | 47(-2.1) | 50 | [8] | [-3] | [-18] | -5 | -363 | DR | -0.3 | OpenShort | | (12) | -10 | 27 | -15 | -20 | 0.2,40 | 64 | | 19 | Mar/30 | 9 | 7.88 | 8.82 | 9.07(0.11) | 9.6(0.21) | 9.47(-0.73) | 9.1 | 1 | | 15 | 49(-0.2) | 10 | [2] | [-3] | [-65] | -1 | -157 | DR | -0.6 | OpenShort? | | (10) | -10 | -97 | -11 | -20 | 0,49 | 64 | | 20 | Mar/29 | 15 | 7.78 | 8.55 | 9.06(0.22) | 9.58(0.74) | 9.54(-0.1) | 9.51 | 1.4 | | 14 | 50(-1) | 15 | [3] | [11] | [-31] | 28 | 344 | CR | -0 | HoldShort? | | (7) | -1 | -42 | -1 | -20 | 0.7,60 | 64 | | | | |
| 21 | Mar/29 | 14 | 7.78 | 8.55 | 9.04(0.33) | 9.51(0.85) | 9.55(-1.34) | 9.69 | 1.6 | | 14 | 51(1.7) | 50 | [5] | [-5] | [14] | 40 | 302 | RG | 0.2 | Wait | | (7) | -19 | 40 | -1 | 10 | 1.1,62 | 64 | | 22 | Mar/29 | 13 | 7.78 | 8.55 | 9.01(0.11) | 9.43(0.86) | 9.68(-1.12) | 9.52 | 1.5 | | 14 | 49(0.6) | 20 | [2] | [-2] | [-13] | 31 | 321 | DR | -0.3 | OpenShort | | (5) | -16 | -2 | -11 | -20 | 0.9,58 | 64 | | 23 | Mar/29 | 12 | 7.78 | 8.55 | 9(0.22) | 9.35(1.19) | 9.79(0.51) | 9.53 | 1.5 | | 14 | 48(0.9) | 50 | [3] | [23] | [-8] | 32 | 532 | CR | -0.4 | HoldShort | | (5) | 7 | 17 | -26 | -20 | 0.9,59 | 64 | | 24 | Mar/29 | 11 | 7.78 | 8.55 | 8.98(0.22) | 9.24(1.32) | 9.74(1.35) | 9.46 | 1.4 | | 14 | 47(1) | 50 | [3] | [36] | [-20] | 43 | 606 | CR | -0.5 | HoldShort | | (3) | 19 | -21 | -21 | -20 | 0.8,73 | 64 | | 25 | Mar/29 | 10 | 7.78 | 8.55 | 8.96(0.11) | 9.12(0.88) | 9.61(0.95) | 9.55 | 1.5 | | 14 | 46(-2.3) | -5 | [2] | [27] | [-54] | 65 | 740 | CR | -0.1 | HoldShort | | (8) | 13 | -180 | 6 | 20 | 1.1,87 | 64 | | | | |
| 26 | Mar/29 | 9 | 7.78 | 8.55 | 8.95(0.9) | 9.04(2.84) | 9.52(3.7) | 10.38 | 2.2 | | 14 | 49(13.6) | 50 | [13] | [82] | [74] | 110 | 1618 | UT | 1.5 | HoldLong? | | (18) | 52 | 78 | 33 | 20 | 2.4,100 | 64 | | 27 | Mar/28 | 15 | 7.68 | 8.25 | 8.87(0.11) | 8.79(1.85) | 9.18(3.26) | 10.03 | 2.1 | | 15 | 35(-1.7) | 50 | [2] | [70] | [110] | 106 | 1751 | UT | 2 | CloseLong? | | (13) | 46 | 179 | 34 | 20 | 2.8,86 | 69 | | 28 | Mar/28 | 14 | 7.68 | 8.25 | 8.86(-0.45) | 8.63(1.05) | 8.89(1.72) | 9.29 | 1.4 | | 15 | 37(-6) | 50 | [-6] | [41] | [67] | 46 | 1046 | UR | 1 | SmallShort | | (-8) | 25 | 120 | 17 | 20 | 1,71 | 69 | | 29 | Mar/28 | 13 | 7.68 | 8.25 | 8.9(-0.67) | 8.63(0) | 8.74(1.16) | 8.82 | 1 | | 15 | 43(-4.6) | 50 | [-10] | [24] | [23] | 10 | 515 | UR | 0.2 | SmallShort | | (-18) | 17 | 10 | 20 | 20 | -0.2,65 | 69 | | 30 | Mar/28 | 12 | 7.68 | 8.25 | 8.96(-0.78) | 8.54(-0.58) | 8.64(0.82) | 8.78 | 1 | | 15 | 47(-5.4) | 15 | [-11] | [15] | [5] | 3 | 423 | UR | 0.3 | SmallShort | | (-15) | 12 | -65 | 24 | 20 | -0.3,60 | 69 | | | | |
| 31 | Mar/28 | 11 | 7.68 | 8.25 | 9.03(-0.44) | 8.54(0) | 8.57(2.02) | 9.04 | 1.2 | | 15 | 53(-2.8) | 50 | [-6] | [37] | [70] | -5 | 611 | UR | 0.8 | SmallShort | | (-15) | 29 | 99 | 25 | 20 | 0,45 | 69 | | 32 | Mar/28 | 10 | 7.68 | 8.25 | 9.07(-0.66) | 8.59(-0.58) | 8.4(0.6) | 8.66 | 0.9 | | 15 | 56(-0.9) | 50 | [-9] | [12] | [41] | -49 | 62 | UR | 0.4 | SmallShort | | (-17) | 9 | 67 | 10 | 20 | -0.7,19 | 69 | | 33 | Mar/28 | 9 | 7.68 | 8.25 | 9.13(-1.08) | 8.64(-1.03) | 8.35(0.12) | 8.41 | 0.6 | | 15 | 57(-2.2) | 40 | [-15] | [1] | [12] | -68 | -87 | UR | 0.1 | SmallShort? | | (-17) | 2 | 22 | 8 | 20 | -1.1,10 | 69 | | 34 | Mar/25 | 15 | 7.54 | 7.83 | 9.23(-0.54) | 8.73(-0.8) | 8.34(-1.18) | 8.33 | 0.8 | | 7 | 59(-7.3) | -30 | [-8] | [-21] | [-18] | -81 | -824 | DT | -0 | HoldShort? | | (-24) | -17 | -16 | 2 | -20 | -1.4,4 | 63 | | 35 | Mar/25 | 14 | 7.54 | 7.83 | 9.28(-0.32) | 8.8(-0.68) | 8.44(-1.86) | 8.39 | 0.9 | | 7 | 66(3.1) | -5 | [-5] | [-34] | [-4] | -80 | -1062 | RG | -0.1 | Wait | | (-14) | -30 | 38 | 1 | -20 | -1.4,5 | 63 | | | | |
| 36 | Mar/25 | 13 | 7.54 | 7.83 | 9.28(0) | 8.86(-0.89) | 8.6(-2.05) | 8.25 | 0.7 | | 7 | 63(-0.2) | 10 | [0] | [-37] | [-40] | -93 | -1509 | DR | -0.6 | HoldShort | | (-10) | -33 | -45 | -11 | -20 | -1.8,2 | 63 | | 37 | Mar/25 | 12 | 7.54 | 7.83 | 9.31(0.22) | 8.94(-1.65) | 8.78(-1.68) | 8.42 | 0.9 | | 7 | 63(-4.3) | 50 | [4] | [-36] | [3] | -86 | -1418 | RG | -0.6 | Wait | | (3) | -27 | 33 | -19 | -20 | -1.5,2 | 63 | | 38 | Mar/25 | 11 | 7.54 | 7.83 | 9.29(0.32) | 9.09(-1.94) | 8.93(-2.08) | 8.3 | 0.8 | | 7 | 67(-5.2) | 35 | [5] | [-45] | [-67] | -84 | -1675 | DR | -1 | HoldShort | | (5) | -34 | -140 | -23 | -20 | -1.5,4 | 63 | | 39 | Mar/25 | 10 | 7.54 | 7.83 | 9.26(0.65) | 9.27(-1.07) | 9.12(-0.22) | 8.85 | 1.4 | | 7 | 73(-8.2) | 45 | [11] | [-6] | [-36] | -59 | -947 | DR | -0.4 | OpenShort | | (15) | -4 | -81 | -18 | -20 | -0.6,6 | 63 | | 40 | Mar/25 | 9 | 7.54 | 7.83 | 9.2(0.99) | 9.37(-1.16) | 9.14(0.22) | 9.18 | 1.7 | | 7 | 81(-10.1) | 50 | [16] | [1] | [10] | -28 | -692 | UT | 0.1 | OpenLong? | | (20) | 4 | 15 | -12 | 20 | -0,22 | 63 | | | | |
| 41 | Mar/24 | 15 | 7.5 | 7.69 | 9.11(1) | 9.48(-0.84) | 9.12(0.11) | 9.12 | 1.7 | | 9 | 91(-9.4) | 50 | [16] | [5] | [-17] | -15 | -689 | CR | 0 | HoldShort? | | (22) | 2 | -24 | -7 | -20 | 0,35 | 65 | | 42 | Mar/24 | 13 | 7.5 | 7.69 | 9.02(0.78) | 9.56(-0.52) | 9.11(-1.51) | 9.22 | 1.8 | | 9 | 100(-4.4) | 50 | [13] | [-20] | [-10] | -6 | -621 | DR | 0.1 | OpenShort | | (25) | -25 | 5 | -8 | -20 | 0.2,39 | 65 | | 43 | Mar/24 | 12 | 7.5 | 7.69 | 8.95(1.02) | 9.61(-1.13) | 9.25(-1.8) | 9.2 | 1.8 | | 9 | 105(-5.1) | 50 | [17] | [-29] | [5] | 7 | -788 | RG | -0.1 | Wait | | (20) | -29 | 35 | -9 | -20 | 0.3,49 | 65 | | 44 | Mar/24 | 11 | 7.5 | 7.69 | 8.86(1.03) | 9.72(-0.41) | 9.42(-1.88) | 9.06 | 1.6 | | 9 | 110(-5.4) | 30 | [17] | [-24] | [-33] | 6 | -860 | DR | -0.3 | OpenShort | | (20) | -31 | 10 | -20 | -20 | 0.2,51 | 65 | | 45 | Mar/24 | 10 | 7.5 | 7.69 | 8.77(0.92) | 9.72(0) | 9.6(-2.34) | 9.02 | 1.6 | | 9 | 115(-4.4) | 30 | [15] | [-29] | [-44] | 19 | -805 | DR | -0.5 | OpenShort | | (23) | -38 | 0 | -18 | -20 | 0.2,64 | 65 | | | | |
| 46 | Mar/24 | 9 | 7.5 | 7.69 | 8.69(0.81) | 9.76(0.83) | 9.83(-1.8) | 9.02 | 1.6 | | 9 | 120(-2.2) | 30 | [13] | [-14] | [-123] | 34 | -537 | DR | -0.7 | OpenShort? | | (23) | -29 | -210 | -13 | -20 | 0.3,76 | 65 | | 47 | Mar/23 | 15 | 7.41 | 7.48 | 8.62(1.53) | 9.68(2.11) | 10.01(0.4) | 9.95 | 2.9 | | 10 | 122(-8.4) | 50 | [25] | [38] | [-25] | 66 | 499 | CR | -0.1 | HoldShort? | | (32) | 7 | -16 | -5 | -20 | 1.1,88 | 65 | | 48 | Mar/23 | 14 | 7.41 | 7.48 | 8.49(1.68) | 9.48(2.38) | 9.97(-0.7) | 10.02 | 3 | | 10 | 130(2.1) | 50 | [28] | [23] | [0] | 73 | 443 | UT | 0 | OpenLong | | (37) | -12 | 11 | 24 | -20 | 1.3,90 | 65 | | 49 | Mar/23 | 13 | 7.41 | 7.48 | 8.35(1.83) | 9.26(2.55) | 10.04(1.11) | 9.97 | 2.9 | | 10 | 128(4.3) | 50 | [30] | [55] | [-7] | 74 | 805 | CR | -0.1 | HoldShort | | (41) | 18 | -49 | 25 | 20 | 1.4,89 | 65 | | 50 | Mar/23 | 12 | 7.41 | 7.48 | 8.2(1.86) | 9.03(3.32) | 9.93(2.58) | 10.19 | 3.2 | | 10 | 124(9.5) | 50 | [31] | [85] | [39] | 82 | 1545 | UT | 0.2 | OpenLong | | (45) | 42 | 61 | 27 | 20 | 1.8,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|