BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.7050 One month high (close): $12.2550

BLDP Daily Change: -0.73% Daily StdDev 5% BLDP EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $11.56(-0.73%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	11.46	11.83	11.89(-0.34)	11.71(-0.43)	11.65(-0.51)	11.47	0	6	32(1.5)	-5	[-7]	[-16]	[-7]	-98	-135	RG	-0.8	SmallLong	(-7)	-10	-7	-7	-20	-1.9,0	70
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.71(hourly_sma_10 2.09%) 11.83(weak_daily_ema_10 3.14%) 11.89(hourly_sma_20 3.66%)

2	Apr/1	12	11.46	11.83	11.93(-0.25)	11.76(-0.34)	11.71(-0.43)	11.51	0.1	6	30(2.7)	-15	[-5]	[-13]	[-20]	-100	-205	DT	-0.9	HoldShort	(-7)	-9	-34	-10	-20	-2,0	70
3	Apr/1	11	11.46	11.83	11.96(-0.17)	11.8(-0.08)	11.71(0)	11.71	0.4	6	27(0.4)	25	[-3]	[-1]	[-2]	-78	-40	RG	-0.3	Wait	(-3)	0	-5	2	-9	-1.3,5	70
4	Apr/1	10	11.46	11.83	11.98(-0.25)	11.81(-0.25)	11.76(-0.17)	11.74	0.4	6	27(1)	-0	[-5]	[-7]	[-6]	-78	9	RG	-0.1	Wait	(-3)	-3	-14	2	-17	-1.3,5	70
5	Apr/1	9	11.46	11.83	11.98(0)	11.84(-0.08)	11.78(0.08)	11.82	0.5	6	26(0.1)	50	[0]	[1]	[7]	-70	-140	UR	0.2	SmallShort?	(-3)	2	12	4	20	-1,5	70

6	Mar/31	15	11.38	11.85	11.98(0)	11.85(-0.34)	11.77(-0.34)	11.75	0.5	7	26(1.7)	40	[0]	[-10]	[-0]	-85	-305	RG	-0.1	Wait?	(-2)	-7	-2	-7	17	-1.4,0	58
7	Mar/31	14	11.38	11.85	12.01(0.08)	11.89(-0.42)	11.81(-0.25)	11.76	0.5	7	24(-2.6)	50	[2]	[-8]	[-0]	-85	-355	RG	-0.3	Wait	(0)	-5	2	-11	9	-1.4,0	58
8	Mar/31	13	11.38	11.85	12(0.08)	11.94(-0.42)	11.84(-0.17)	11.75	0.5	7	27(-3.4)	35	[2]	[-7]	[-9]	-83	-335	DR	-0.5	HoldShort	(2)	-3	-2	-22	-20	-1.3,0	58
9	Mar/31	12	11.38	11.85	11.99(0.17)	11.99(-0.33)	11.86(-0.34)	11.76	0.5	7	30(-3)	40	[3]	[-9]	[-12]	-65	-445	DR	-0.4	OpenShort	(2)	-7	-8	-18	-20	-1,10	58
10	Mar/31	11	11.38	11.85	11.97(0.17)	12.03(-0.33)	11.9(-0.34)	11.81	0.6	7	33(-3.5)	35	[3]	[-9]	[-14]	-51	-385	DR	-0.4	OpenShort	(3)	-7	-27	-13	-20	-0.7,17	58

11	Mar/31	10	11.38	11.85	11.95(0.17)	12.07(-0.25)	11.94(-0.25)	11.97	0.8	7	37(-2.4)	50	[3]	[-6]	[2]	-17	-215	RG	0.1	Wait	(5)	-5	7	-12	20	0.1,31	58
12	Mar/31	9	11.38	11.85	11.93(0.08)	12.1(-0.17)	11.97(-0.5)	11.93	0.7	7	39(-0.7)	30	[2]	[-11]	[-4]	-12	-205	DR	-0.1	OpenShort?	(3)	-10	14	-18	-20	0,38	58
13	Mar/30	15	11.32	11.85	11.93(0)	12.12(-0.25)	12.03(-0.74)	11.85	0.7	8	40(0)	-5	[0]	[-16]	[-18]	-12	-245	DR	-0.6	OpenShort?	(2)	-15	-12	-26	-20	-0.2,43	53
14	Mar/30	14	11.32	11.85	11.92(0.08)	12.15(-0.16)	12.12(-0.33)	11.92	0.8	8	40(-0.4)	20	[2]	[-7]	[-14]	19	-165	DR	-0.7	OpenShort	(0)	-7	-18	-17	-20	0,69	53
15	Mar/30	13	11.32	11.85	11.91(0.17)	12.17(0.08)	12.16(-0.41)	12.03	1	8	40(-0.2)	25	[3]	[-5]	[-19]	43	-175	DR	-0.4	OpenShort	(3)	-8	-20	-13	-20	0.4,83	53

16	Mar/30	12	11.32	11.85	11.89(0.17)	12.16(0.25)	12.21(-0.08)	12.15	1.1	8	40(0.2)	35	[3]	[3]	[-9]	66	30	CR	-0.2	HoldShort	(3)	-2	-10	-2	-20	0.9,93	53
17	Mar/30	11	11.32	11.85	11.87(0.25)	12.13(0.58)	12.22(0.16)	12.21	1.2	8	40(1.2)	50	[5]	[11]	[-7]	70	80	CR	-0	HoldShort	(5)	3	-10	-8	-20	1.1,92	53
18	Mar/30	10	11.32	11.85	11.84(0.25)	12.06(0.67)	12.2(0.25)	12.27	1.3	8	39(2.2)	50	[5]	[14]	[6]	82	170	UT	0.2	OpenLong	(5)	5	25	-4	-20	1.5,94	53
19	Mar/30	9	11.32	11.85	11.81(0.17)	11.98(0.5)	12.17(-0.16)	12.12	1.1	8	37(0.9)	30	[3]	[4]	[-12]	72	50	CR	-0.2	HoldShort?	(3)	-3	-24	-3	-20	1.1,94	53
20	Mar/29	15	11.27	11.77	11.79(0.08)	11.92(0.76)	12.19(0.58)	12.27	1.4	10	36(2.3)	50	[2]	[22]	[8]	93	475	UT	0.3	OpenLong?	(5)	12	5	2	20	1.8,98	55

21	Mar/29	14	11.27	11.77	11.79(0)	11.83(0.6)	12.12(0.75)	12.24	1.3	10	34(0)	50	[0]	[24]	[11]	94	575	UR	0.5	SmallShort	(3)	15	18	3	20	1.9,96	55
22	Mar/29	13	11.27	11.77	11.79(0)	11.76(0.43)	12.03(0.92)	12.13	1.2	10	34(0.3)	50	[0]	[25]	[13]	81	529	UR	0.4	SmallShort	(-2)	18	-2	17	20	1.4,96	55
23	Mar/29	12	11.27	11.77	11.78(0.08)	11.71(0.17)	11.92(1.1)	12.14	1.2	10	33(0.5)	50	[2]	[27]	[20]	86	499	UT	0.9	HoldLong	(0)	22	-7	31	20	1.5,98	55
24	Mar/29	11	11.27	11.77	11.77(0.09)	11.69(0.43)	11.79(1.29)	12.18	1.2	10	33(2)	50	[2]	[33]	[43]	85	579	UT	1.6	OpenLong	(2)	26	47	49	20	1.7,92	55
25	Mar/29	10	11.27	11.77	11.76(-0.08)	11.64(0.17)	11.64(0.87)	11.9	0.9	10	31(-0.6)	50	[-2]	[21]	[19]	29	414	UR	1.2	SmallShort	(-2)	17	12	37	20	0.6,64	55

26	Mar/29	9	11.27	11.77	11.76(0)	11.62(0.09)	11.54(0.52)	11.83	0.8	10	31(-0.5)	50	[0]	[14]	[26]	-7	180	UR	1.3	SmallShort?	(-2)	10	49	26	20	0.3,36	55
27	Mar/28	15	11.21	11.58	11.77(-0.25)	11.61(-0.09)	11.48(-0.17)	11.55	0.5	6	32(-2)	20	[-5]	[-4]	[6]	-61	14	RG	0.3	Wait?	(-3)	-3	14	13	-9	-0.9,12	51
28	Mar/28	14	11.21	11.58	11.8(-0.25)	11.62(-0.17)	11.5(-0.78)	11.47	0.4	6	34(0.9)	-10	[-5]	[-17]	[-6]	-81	-225	DT	-0.1	HoldShort	(-5)	-16	-2	1	-20	-1.4,4	51
29	Mar/28	13	11.21	11.58	11.83(-0.25)	11.64(-0.26)	11.59(-0.43)	11.48	0.4	6	33(1.5)	5	[-5]	[-11]	[0]	-86	-155	RG	-0.5	Wait	(-5)	-9	11	-7	-20	-1.5,2	51
30	Mar/28	12	11.21	11.58	11.86(-0.34)	11.67(-0.43)	11.64(-0.51)	11.42	0.3	6	32(2)	-15	[-7]	[-14]	[-12]	-99	-155	DT	-1	OpenShort	(-5)	-10	-14	-21	-20	-2,1	51

31	Mar/28	11	11.21	11.58	11.9(-0.34)	11.72(-0.68)	11.7(-0.26)	11.5	0.4	6	30(-0.6)	-15	[-7]	[-12]	[-12]	-83	-65	DT	-1	HoldShort	(-7)	-5	-29	-4	-17	-1.9,15	51
32	Mar/28	10	11.21	11.58	11.94(-0.25)	11.8(-0.34)	11.73(-0.09)	11.67	0.7	6	30(-0.2)	-10	[-5]	[-5]	[-11]	-64	-0	DT	-0.3	OpenShort	(-7)	-2	-39	4	9	-1.3,19	51
33	Mar/28	9	11.21	11.58	11.94(0)	11.84(-0.17)	11.74(0.51)	11.9	1	6	30(-0.3)	50	[0]	[10]	[20]	-35	65	UR	0.8	SmallShort?	(-3)	10	31	19	20	-0.3,23	51
34	Mar/25	15	11.19	11.44	11.97(-0.17)	11.86(-0.17)	11.68(-0.09)	11.72	0.7	7	31(2.9)	25	[-3]	[-3]	[-1]	-71	-60	RG	0.2	Wait?	(0)	-2	-3	9	-17	-1.2,9	65
35	Mar/25	14	11.19	11.44	11.99(-0.08)	11.88(-0.25)	11.69(-0.43)	11.74	0.7	7	28(0.8)	30	[-2]	[-10]	[-0]	-75	-240	RG	0.2	Wait	(-3)	-9	15	7	-20	-1.2,5	65

36	Mar/25	13	11.19	11.44	12(-0.08)	11.91(-0.25)	11.74(-1.01)	11.65	0.6	7	27(2.1)	10	[-2]	[-21]	[-8]	-93	-465	RG	-0.4	Wait	(-3)	-20	-2	-12	-20	-1.7,0	65
37	Mar/25	12	11.19	11.44	12.01(-0.08)	11.94(-0.33)	11.86(-0.75)	11.66	0.6	7	25(1.8)	5	[-2]	[-17]	[-12]	-98	-400	RG	-1.1	SmallLong	(-2)	-15	0	-27	-20	-1.9,0	65
38	Mar/25	11	11.19	11.44	12.02(-0.08)	11.98(-0.33)	11.95(-0.67)	11.66	0.6	7	23(2)	-10	[-2]	[-15]	[-24]	-96	-390	DT	-1.7	OpenShort	(-2)	-13	-19	-45	-20	-2.1,7	65
39	Mar/25	10	11.19	11.44	12.03(-0.08)	12.02(-0.25)	12.03(-0.41)	11.77	0.8	7	21(1.5)	-0	[-2]	[-9]	[-20]	-58	-245	RG	-1.6	SmallLong	(0)	-8	-33	-20	-20	-1.6,32	65
40	Mar/25	9	11.19	11.44	12.03(0)	12.05(-0.17)	12.03(0)	11.97	1	7	20(-0.2)	5	[0]	[-0]	[-17]	-16	-60	DR	-0.8	OpenShort?	(0)	0	-44	-3	-20	-0.5,47	65

41	Mar/24	15	11.1	11.36	12.04(0.25)	12.07(-0.17)	12.08(0.5)	12.24	1.4	8	20(0.2)	50	[5]	[11]	[22]	39	45	UT	1.1	OpenLong?	(2)	10	23	20	20	1.4,54	72
42	Mar/24	14	11.1	11.36	12.01(0.25)	12.09(-0.08)	12.08(0)	12.1	1.3	8	20(-5.2)	50	[5]	[2]	[4]	3	-180	UT	0.5	OpenLong	(3)	0	5	4	20	0.6,38	72
43	Mar/24	13	11.1	11.36	11.98(0.34)	12.1(0.17)	12.08(0)	12.07	1.2	8	25(-5.2)	50	[7]	[5]	[-2]	-6	-259	CR	0.3	HoldShort	(7)	0	15	-3	-20	0.5,32	72
44	Mar/24	12	11.1	11.36	11.94(0.25)	12.08(-0.17)	12.02(-0.08)	11.98	1.1	8	30(-5.5)	50	[5]	[-0]	[-8]	-21	-240	DR	-0.2	OpenShort	(5)	-2	-3	-17	-20	0.2,24	72
45	Mar/24	11	11.1	11.36	11.91(0.25)	12.1(0.17)	12.03(-0.33)	12	1.1	8	35(-2.5)	50	[5]	[-2]	[-6]	-8	-254	DR	-0.1	OpenShort	(7)	-7	10	-16	-20	0.3,35	72

46	Mar/24	10	11.1	11.36	11.88(0.25)	12.1(0)	12.07(-0.74)	11.94	1.1	8	38(-2.1)	25	[5]	[-12]	[-18]	3	-384	DR	-0.4	OpenShort	(5)	-15	-25	-17	-20	0.2,48	72
47	Mar/24	9	11.1	11.36	11.85(0.34)	12.08(0.25)	12.16(-0.25)	12.09	1.2	8	40(-1.5)	50	[7]	[1]	[-5]	29	-204	CR	-0.2	HoldShort?	(5)	-5	2	-16	-20	0.7,61	72
48	Mar/23	15	10.96	11.27	11.81(0.17)	12.05(0.17)	12.19(0.33)	12.08	1.3	9	42(3.8)	50	[3]	[11]	[2]	39	140	UT	-0.3	OpenLong?	(7)	7	5	13	-20	0.8,69	64
49	Mar/23	14	10.96	11.27	11.79(0.17)	12.05(0)	12.15(-0.16)	12.05	1.3	9	38(0.4)	40	[3]	[-1]	[-5]	53	10	DR	-0.3	OpenShort	(3)	-3	-25	18	8	0.8,83	64
50	Mar/23	13	10.96	11.27	11.77(0.26)	12.03(0.25)	12.17(0.58)	12.2	1.4	9	37(1.6)	50	[5]	[17]	[0]	77	260	UT	0.1	OpenLong	(5)	12	-29	26	20	1.3,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI