|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $118.6200 One month high (close): $137.0900
QRVO Daily Change: -2.6% Daily StdDev 2.99% QRVO EMA_5_Trend: -1.57% 10Minute StdDev: $3.8577
Latest Price : $120.87(-2.6%) | Tue. Apr 5, 2022($2.6) Mon. Apr 4, 2022($1.8) Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($2.4) Fri. Mar 25, 2022($1.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 126.88 | 127.75 | 126.65(-0.42) | 123.85(-0.61) | 121.02(-1.04) | 119.53 | -2 | | -2 | 104(9.4) | -50 | [-14] | [-51] | [-9] | -98 | -411 | DT | -0.4 | OpenShort | | (-18) | -35 | 0 | 5 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 0.75%(70%) Avg negative next hour return: -0.56%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.85(hourly_sma_10 3.61%) 126.65(hourly_sma_20 5.96%) 126.88(daily_ema_20 6.15%) 127.75(daily_ema_10 6.88%)
|
| | | 2 | Apr/1 | 12 | 126.88 | 127.75 | 127.19(-0.38) | 124.61(-0.56) | 122.29(-1.04) | 119.53 | -2 | | -2 | 95(12.5) | -50 | [-13] | [-50] | [-27] | -105 | -487 | DT | -0.8 | HoldShort | | (-15) | -35 | -40 | 2 | -20 | -2.2,0 | 57 | | 3 | Apr/1 | 11 | 126.88 | 127.75 | 127.68(-0.32) | 125.31(-0.52) | 123.58(-0.93) | 120.9 | -1.7 | | -2 | 82(11.3) | -50 | [-11] | [-45] | [-18] | -108 | -448 | DT | -0.9 | HoldShort | | (-12) | -31 | -20 | -5 | -20 | -2.3,0 | 57 | | 4 | Apr/1 | 10 | 126.88 | 127.75 | 128.09(-0.33) | 125.97(-0.64) | 124.74(-0.99) | 121.58 | -1.5 | | -2 | 71(14.7) | -50 | [-11] | [-49] | [-30] | -113 | -434 | DT | -1.2 | HoldShort | | (-11) | -33 | -59 | -8 | -20 | -2.5,0 | 57 | | 5 | Apr/1 | 9 | 126.88 | 127.75 | 128.51(-0.23) | 126.78(-0.44) | 125.99(-0.55) | 123.64 | -0.9 | | -2 | 56(6.6) | -50 | [-8] | [-30] | [-26] | -110 | -293 | DT | -1.2 | HoldShort? | | (-9) | -18 | -55 | -13 | -20 | -2.4,0 | 57 | | | | |
| 6 | Mar/31 | 15 | 127.3 | 128.8 | 128.8(-0.25) | 127.34(-0.36) | 126.69(-0.2) | 125.6 | -0.5 | | 0 | 50(-0.3) | -45 | [-8] | [-16] | [-8] | -93 | -61 | DT | -0.6 | HoldShort? | | (-6) | -7 | -13 | -9 | -20 | -1.8,2 | 53 | | 7 | Mar/31 | 14 | 127.3 | 128.8 | 129.12(-0.06) | 127.8(-0.34) | 126.94(-0.08) | 126.05 | -0.4 | | 0 | 50(3.2) | -15 | [-2] | [-10] | [-11] | -89 | -203 | DT | -0.5 | OpenShort | | (-9) | -3 | -23 | -10 | -20 | -1.8,6 | 53 | | 8 | Mar/31 | 13 | 127.3 | 128.8 | 129.2(0.04) | 128.23(-0.33) | 127.04(-0.12) | 126.86 | -0.1 | | 0 | 47(-2.3) | 20 | [1] | [-11] | [-4] | -72 | -245 | DR | -0.1 | OpenShort | | (-1) | -4 | -12 | 1 | -4 | -1.4,13 | 53 | | 9 | Mar/31 | 12 | 127.3 | 128.8 | 129.15(0.08) | 128.66(-0.29) | 127.19(-0.3) | 127.28 | -0 | | 0 | 49(-4.5) | 20 | [3] | [-16] | [-5] | -65 | -287 | DR | 0.1 | OpenShort | | (2) | -10 | -10 | -2 | -17 | -1.1,13 | 53 | | 10 | Mar/31 | 11 | 127.3 | 128.8 | 129.05(0.12) | 129.04(-0.29) | 127.57(-0.29) | 127.65 | 0.1 | | 0 | 54(-5.8) | 30 | [4] | [-15] | [5] | -60 | -290 | RG | 0 | Wait | | (4) | -10 | 23 | -12 | -6 | -0.7,8 | 53 | | | | |
| 11 | Mar/31 | 10 | 127.3 | 128.8 | 128.9(0.01) | 129.41(-0.29) | 127.94(-0.58) | 126.81 | -0.1 | | 0 | 60(-0.4) | -5 | [0] | [-25] | [-10] | -74 | -304 | DR | -0.5 | OpenShort | | (3) | -19 | 6 | -29 | -20 | -1,1 | 53 | | 12 | Mar/31 | 9 | 127.3 | 128.8 | 128.89(-0.01) | 129.79(-0.2) | 128.68(-0.57) | 126.58 | -0.2 | | 0 | 60(0.2) | -25 | [-0] | [-24] | [-25] | -60 | -307 | DT | -1 | OpenShort? | | (1) | -19 | -29 | -31 | -20 | -1.1,18 | 53 | | 13 | Mar/30 | 15 | 127.68 | 129.32 | 128.9(-0.01) | 130.05(-0.13) | 129.42(-0.56) | 127.64 | -0 | | 1 | 60(7.2) | -35 | [-0] | [-21] | [-26] | -24 | -224 | DT | -0.9 | OpenShort? | | (1) | -19 | -42 | -23 | -20 | -0.6,41 | 53 | | 14 | Mar/30 | 14 | 127.68 | 129.32 | 128.91(-0.05) | 130.22(-0.02) | 130.15(-0.28) | 129.16 | 0.4 | | 1 | 53(-0.7) | -35 | [-2] | [-11] | [-12] | 13 | 0 | DT | -0.5 | OpenShort | | (2) | -9 | -17 | -13 | -20 | 0.1,60 | 53 | | 15 | Mar/30 | 13 | 127.68 | 129.32 | 128.97(-0.05) | 130.25(-0.01) | 130.51(-0.28) | 129.8 | 0.5 | | 1 | 53(-1) | -40 | [-2] | [-10] | [-6] | 34 | 40 | DT | -0.3 | OpenShort | | (-1) | -9 | -8 | -11 | -18 | 0.4,74 | 53 | | | | |
| 16 | Mar/30 | 12 | 127.68 | 129.32 | 129.03(-0.03) | 130.26(-0.14) | 130.87(-0.02) | 130.08 | 0.6 | | 1 | 54(-0.7) | -25 | [-1] | [-4] | [-3] | 44 | 103 | DT | -0.4 | OpenShort | | (-1) | -1 | -10 | -6 | 16 | 0.5,81 | 53 | | 17 | Mar/30 | 11 | 127.68 | 129.32 | 129.07(-0.01) | 130.44(0.2) | 130.9(0.15) | 130.43 | 0.7 | | 1 | 55(-0.2) | -20 | [-0] | [8] | [-11] | 51 | 155 | RG | -0.2 | Wait | | (-1) | 5 | -20 | -4 | -20 | 0.6,86 | 53 | | 18 | Mar/30 | 10 | 127.68 | 129.32 | 129.08(0.08) | 130.18(0.44) | 130.71(0.37) | 131.15 | 0.9 | | 1 | 55(1.7) | 10 | [3] | [20] | [1] | 68 | 171 | RG | 0.2 | Wait | | (1) | 12 | 3 | 12 | -20 | 1,93 | 53 | | 19 | Mar/30 | 9 | 127.68 | 129.32 | 128.98(-0.02) | 129.61(0.42) | 130.23(0.18) | 131.03 | 0.8 | | 1 | 53(-0.4) | -25 | [-1] | [12] | [-5] | 63 | 222 | RG | 0.4 | Wait? | | (2) | 6 | -19 | 15 | -18 | 1,88 | 53 | | 20 | Mar/29 | 15 | 128.12 | 129.34 | 129(0.05) | 129.07(0.54) | 129.99(0.29) | 131.73 | 0.9 | | 3 | 54(3.1) | 50 | [2] | [21] | [20] | 62 | 230 | UT | 0.8 | OpenLong? | | (1) | 10 | 44 | 14 | 20 | 1.3,79 | 52 | | | | |
| 21 | Mar/29 | 14 | 128.12 | 129.34 | 128.93(-0.02) | 128.38(0.3) | 129.62(-0.27) | 130.11 | 0.5 | | 3 | 51(-0.3) | 15 | [-1] | [-2] | [9] | 32 | 45 | RG | 0.2 | Wait | | (-0) | -9 | 20 | -2 | 20 | 0.6,67 | 52 | | 22 | Mar/29 | 13 | 128.12 | 129.34 | 128.95(-0.01) | 127.99(0.2) | 129.97(0.25) | 129.37 | 0.3 | | 3 | 51(-0.1) | 30 | [-0] | [14] | [3] | 19 | 98 | UR | -0.3 | SmallShort | | (-2) | 8 | 4 | -6 | 20 | 0.2,64 | 52 | | 23 | Mar/29 | 12 | 128.12 | 129.34 | 128.96(-0.01) | 127.74(0.12) | 129.65(0.52) | 129.24 | 0.3 | | 3 | 51(0) | 35 | [-0] | [22] | [1] | 21 | 153 | UR | -0.2 | SmallShort | | (-0) | 18 | -7 | -6 | 20 | 0.1,68 | 52 | | 24 | Mar/29 | 11 | 128.12 | 129.34 | 128.97(0.01) | 127.59(-0.08) | 128.98(0.65) | 129.49 | 0.3 | | 3 | 51(0) | 50 | [0] | [23] | [9] | 38 | 187 | UT | 0.2 | OpenLong | | (-0) | 22 | -14 | 26 | 20 | 0.3,80 | 52 | | 25 | Mar/29 | 10 | 128.12 | 129.34 | 128.96(0.04) | 127.69(-0.09) | 128.15(0.77) | 130 | 0.5 | | 3 | 51(0) | 35 | [1] | [27] | [1] | 36 | 224 | UT | 0.9 | OpenLong | | (1) | 26 | -49 | 37 | 20 | 0.5,73 | 52 | | | | |
| 26 | Mar/29 | 9 | 128.12 | 129.34 | 128.91(0.19) | 127.81(0.09) | 127.17(0.94) | 131.82 | 0.9 | | 3 | 51(2.3) | 50 | [6] | [37] | [62] | 39 | 275 | UT | 2.2 | OpenLong? | | (4) | 32 | 114 | 43 | 20 | 1.4,54 | 52 | | 27 | Mar/28 | 15 | 128.12 | 128.37 | 128.66(0.03) | 127.69(-0.22) | 125.99(0.14) | 127.72 | -0.1 | | -0 | 49(2.9) | 50 | [1] | [3] | [24] | -41 | -64 | UT | 0.9 | OpenLong? | | (1) | 5 | 50 | 20 | 20 | -0.5,22 | 49 | | 28 | Mar/28 | 14 | 128.12 | 128.37 | 128.62(-0.01) | 127.97(-0.29) | 125.81(-0.29) | 125.94 | -0.5 | | -0 | 46(0.2) | 10 | [-0] | [-14] | [2] | -76 | -272 | RG | 0.1 | Wait | | (-1) | -10 | 19 | 2 | -20 | -1.3,7 | 49 | | 29 | Mar/28 | 13 | 128.12 | 128.37 | 128.63(-0.05) | 128.34(-0.46) | 126.18(-0.83) | 125.27 | -0.6 | | -0 | 46(2.1) | -25 | [-2] | [-35] | [-6] | -91 | -412 | DT | -0.5 | OpenShort | | (-1) | -28 | 9 | -15 | -20 | -1.7,2 | 49 | | 30 | Mar/28 | 12 | 128.12 | 128.37 | 128.69(-0.07) | 128.93(-0.44) | 127.23(-0.97) | 124.94 | -0.7 | | -0 | 44(3.2) | -40 | [-2] | [-40] | [-27] | -100 | -456 | DT | -1.2 | HoldShort | | (-2) | -33 | -34 | -33 | -20 | -2,0 | 49 | | | | |
| 31 | Mar/28 | 11 | 128.12 | 128.37 | 128.78(-0.07) | 129.5(-0.32) | 128.48(-0.7) | 126.16 | -0.4 | | -0 | 40(1.9) | -40 | [-2] | [-29] | [-24] | -81 | -301 | DT | -1.3 | OpenShort | | (-1) | -24 | -20 | -49 | -20 | -1.5,7 | 49 | | 32 | Mar/28 | 10 | 128.12 | 128.37 | 128.87(-0.08) | 129.91(-0.2) | 129.39(-0.56) | 126.86 | -0.3 | | -0 | 39(1.4) | -50 | [-3] | [-22] | [-25] | -45 | -219 | DT | -1.5 | OpenShort | | (-2) | -19 | -25 | -42 | -20 | -1.2,35 | 49 | | 33 | Mar/28 | 9 | 128.12 | 128.37 | 128.87(0) | 130.17(-0.13) | 130.12(-0.27) | 127.77 | -0.1 | | -0 | 37(0.3) | -40 | [0] | [-10] | [-36] | -1 | -155 | DR | -1.4 | OpenShort? | | (-2) | -9 | -72 | -23 | -20 | -0.7,67 | 49 | | 34 | Mar/25 | 15 | 128.51 | 127.53 | 128.97(0.09) | 130.34(0.08) | 130.47(-0.13) | 130.4 | 0.4 | | -2 | 37(3.2) | -20 | [3] | [-1] | [-7] | 66 | -8 | DR | -0 | OpenShort? | | (4) | -4 | -18 | 1 | -13 | 0.9,93 | 59 | | 35 | Mar/25 | 14 | 128.51 | 127.53 | 128.85(0.02) | 130.24(0.18) | 130.64(0.11) | 131.08 | 0.5 | | -2 | 34(0.7) | -5 | [1] | [8] | [4] | 80 | 179 | RG | 0.3 | Wait | | (5) | 4 | 6 | 9 | 6 | 1.4,95 | 59 | | | | |
| 36 | Mar/25 | 13 | 128.51 | 127.53 | 128.83(0.01) | 130(0.29) | 130.5(0.07) | 130.85 | 0.5 | | -2 | 33(0.1) | -10 | [0] | [9] | [1] | 68 | 168 | RG | 0.2 | Wait | | (0) | 2 | 9 | -4 | -14 | 1.3,85 | 59 | | 37 | Mar/25 | 12 | 128.51 | 127.53 | 128.82(-0.02) | 129.63(0.28) | 130.41(0.15) | 130.54 | 0.4 | | -2 | 33(-0.6) | -5 | [-1] | [11] | [8] | 64 | 186 | UR | 0.1 | SmallShort | | (-0) | 5 | 26 | 0 | -11 | 1.1,86 | 59 | | 38 | Mar/25 | 11 | 128.51 | 127.53 | 128.84(-0.05) | 129.27(0.27) | 130.41(0) | 129.61 | 0.2 | | -2 | 33(-1.2) | -45 | [-2] | [5] | [-16] | 53 | 108 | RG | -0.4 | Wait | | (-2) | 0 | -40 | -0 | -20 | 0.5,90 | 59 | | 39 | Mar/25 | 10 | 128.51 | 127.53 | 128.91(0.01) | 128.92(0.37) | 130.21(0.29) | 131.08 | 0.5 | | -2 | 35(0.2) | 15 | [0] | [18] | [12] | 81 | 232 | UT | 0.5 | HoldLong | | (0) | 10 | 16 | 17 | 20 | 1.3,98 | 59 | | 40 | Mar/25 | 9 | 128.51 | 127.53 | 128.9(0.01) | 128.44(0.3) | 129.83(0.25) | 130.48 | 0.4 | | -2 | 34(0.2) | 5 | [0] | [15] | [6] | 64 | 174 | RG | 0.4 | Wait? | | (-1) | 9 | 2 | 12 | 20 | 1,89 | 59 | | | | |
| 41 | Mar/24 | 15 | 128.79 | 126.8 | 128.89(0.06) | 128.06(0.18) | 129.5(0.51) | 130.41 | 0.3 | | -4 | 34(2.6) | 30 | [2] | [22] | [18] | 54 | 185 | UT | 0.6 | OpenLong? | | (0) | 18 | 24 | 16 | 20 | 0.9,81 | 52 | | 42 | Mar/24 | 14 | 128.79 | 126.8 | 128.81(0.07) | 127.83(0.05) | 128.84(0.4) | 129.52 | 0.1 | | -4 | 32(-0.3) | 20 | [2] | [16] | [9] | 30 | 88 | UT | 0.4 | OpenLong | | (1) | 14 | -0 | 16 | 20 | 0.4,70 | 52 | | 43 | Mar/24 | 13 | 128.79 | 126.8 | 128.72(0.08) | 127.76(0.12) | 128.33(0.55) | 129.53 | 0.1 | | -4 | 32(-0.1) | 35 | [3] | [22] | [13] | 27 | 116 | UT | 0.7 | OpenLong | | (3) | 19 | 6 | 29 | 20 | 0.5,64 | 52 | | 44 | Mar/24 | 12 | 128.79 | 126.8 | 128.62(0.08) | 127.61(0.13) | 127.63(0.47) | 129.3 | 0.1 | | -4 | 32(-0.3) | 40 | [3] | [20] | [15] | 6 | 87 | UT | 1 | OpenLong | | (3) | 16 | 16 | 25 | 20 | 0.4,46 | 52 | | 45 | Mar/24 | 11 | 128.79 | 126.8 | 128.52(-0.01) | 127.44(-0.16) | 127.03(0.33) | 128.72 | -0 | | -4 | 32(-0.1) | 30 | [-0] | [9] | [27] | -18 | 107 | UR | 1 | SmallShort | | (2) | 11 | 44 | 24 | 20 | 0.1,30 | 52 | | | | |
| 46 | Mar/24 | 10 | 128.79 | 126.8 | 128.53(-0.07) | 127.65(-0.27) | 126.61(-0.13) | 127.13 | -0.3 | | -4 | 32(0.5) | -20 | [-2] | [-9] | [6] | -60 | -73 | DP | 0.3 | OpenShort | | (-3) | -4 | 6 | 9 | 20 | -0.9,13 | 52 | | 47 | Mar/24 | 9 | 128.79 | 126.8 | 128.62(-0.04) | 127.99(-0.33) | 126.77(-0.34) | 126.93 | -0.4 | | -4 | 32(0.8) | -15 | [-1] | [-17] | [9] | -69 | -172 | DP | 0.1 | OpenShort? | | (-3) | -12 | 24 | 2 | 11 | -1,6 | 52 | | 48 | Mar/23 | 15 | 129.04 | 126.24 | 128.67(-0.13) | 128.42(-0.38) | 127.2(-0.31) | 126.09 | -0.6 | | -7 | 31(2.1) | -50 | [-4] | [-19] | [-12] | -90 | -149 | DT | -0.7 | OpenShort? | | (-2) | -11 | -8 | -30 | -20 | -1.6,0 | 43 | | 49 | Mar/23 | 14 | 129.04 | 126.24 | 128.84(-0.15) | 128.91(-0.35) | 127.59(-0.21) | 126.38 | -0.5 | | -7 | 29(1.6) | -50 | [-5] | [-15] | [-12] | -87 | -94 | DT | -0.8 | OpenShort | | (-5) | -7 | -6 | -29 | -20 | -1.7,6 | 43 | | 50 | Mar/23 | 13 | 129.04 | 126.24 | 129.03(-0.13) | 129.36(-0.29) | 127.86(-0.65) | 126.6 | -0.5 | | -7 | 27(2.3) | -50 | [-5] | [-29] | [-25] | -75 | -221 | DT | -0.9 | OpenShort | | (-5) | -22 | -40 | -25 | -20 | -1.8,20 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|