|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $390.1800 One month high (close): $531.0000
DXCM Daily Change: 3.63% Daily StdDev 3.36% DXCM EMA_5_Trend: 2.02% 10Minute StdDev: $6.9755
Latest Price : $531(3.63%) | Tue. Apr 5, 2022($6.7) Mon. Apr 4, 2022($3.8) Fri. Apr 1, 2022($8.1) Thu. Mar 31, 2022($2.5) Wed. Mar 30, 2022($5.3) Tue. Mar 29, 2022($9.9) Mon. Mar 28, 2022($5.1) Fri. Mar 25, 2022($13)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 457.81 | 491.06 | 519.25(0.19) | 521.95(0.32) | 529.03(0.49) | 528.64 | 1.7 | | 21 | 14(0) | 50 | [6] | [25] | [-0] | 70 | 110 | UT | -0.1 | OpenLong | | (5) | 15 | -0 | -11 | 20 | 1.6,80 | 84 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 521.95(hourly_sma_10 -1.27%) 519.25(hourly_sma_20 -1.78%) 491.06(daily_ema_10 -7.11%) 457.81(daily_ema_20 -13.4%)
Resistance Levels:
|
| | | 2 | Apr/1 | 12 | 457.81 | 491.06 | 518.26(0.21) | 520.31(0.24) | 526.44(0.5) | 528.71 | 1.7 | | 21 | 14(-0.1) | 50 | [6] | [24] | [6] | 79 | 114 | UT | 0.4 | HoldLong | | (6) | 15 | 5 | -4 | 20 | 1.7,86 | 84 | | 3 | Apr/1 | 11 | 457.81 | 491.06 | 517.17(0.21) | 519.06(0.19) | 523.83(0.5) | 527.82 | 1.7 | | 21 | 15(0) | 50 | [6] | [23] | [1] | 85 | 124 | UT | 0.7 | HoldLong | | (7) | 15 | -26 | 22 | 20 | 1.7,92 | 84 | | 4 | Apr/1 | 10 | 457.81 | 491.06 | 516.07(0.26) | 518.1(0.3) | 521.21(0.78) | 532.39 | 1.8 | | 21 | 15(3) | 50 | [8] | [34] | [24] | 102 | 257 | UT | 1.8 | HoldLong | | (8) | 23 | 26 | 28 | 20 | 2.7,84 | 84 | | 5 | Apr/1 | 9 | 457.81 | 491.06 | 514.74(0.17) | 516.54(0.15) | 517.18(0.43) | 527.82 | 1.7 | | 21 | 12(1.3) | 50 | [5] | [20] | [36] | 90 | 187 | UT | 2.2 | OpenLong? | | (6) | 13 | 71 | 22 | 20 | 2.7,72 | 84 | | | | |
| 6 | Mar/31 | 15 | 452.53 | 484.49 | 513.86(0.09) | 515.77(-0.04) | 514.99(0.17) | 515.64 | 1.6 | | 20 | 10(-1.4) | 50 | [3] | [9] | [2] | 20 | -17 | UT | 0.2 | OpenLong? | | (2) | 5 | 2 | 0 | 11 | 0.4,60 | 85 | | 7 | Mar/31 | 14 | 452.53 | 484.49 | 513.38(0.21) | 515.98(-0.06) | 514.14(-0.02) | 515.25 | 1.6 | | 20 | 12(-4.3) | 50 | [6] | [4] | [1] | 18 | -176 | UT | 0.2 | OpenLong | | (3) | -1 | 4 | -3 | 2 | 0.4,58 | 85 | | 8 | Mar/31 | 13 | 452.53 | 484.49 | 512.31(0.24) | 516.3(-0.09) | 514.23(-0.15) | 514.63 | 1.6 | | 20 | 16(-4.3) | 50 | [7] | [-0] | [-0] | 23 | -223 | UT | 0.1 | OpenLong | | (6) | -5 | 2 | -4 | -6 | 0.4,63 | 85 | | 9 | Mar/31 | 12 | 452.53 | 484.49 | 511.09(0.24) | 516.75(0.03) | 514.98(-0.17) | 514.25 | 1.6 | | 20 | 20(-3.2) | 50 | [7] | [1] | [-6] | 20 | -220 | CR | -0.1 | HoldShort | | (8) | -5 | -2 | -14 | -20 | 0.4,60 | 85 | | 10 | Mar/31 | 11 | 452.53 | 484.49 | 509.85(0.27) | 516.59(0.01) | 515.85(-0.13) | 514.52 | 1.6 | | 20 | 23(-3.1) | 50 | [8] | [2] | [-1] | 27 | -210 | CR | -0.1 | HoldShort | | (8) | -4 | 13 | -15 | -20 | 0.5,64 | 85 | | | | |
| 11 | Mar/31 | 10 | 452.53 | 484.49 | 508.48(0.24) | 516.53(0.05) | 516.5(-0.28) | 512.26 | 1.5 | | 20 | 27(-2.5) | 50 | [7] | [-2] | [-15] | 34 | -236 | DR | -0.4 | OpenShort | | (8) | -8 | -20 | -15 | -20 | 0.4,74 | 85 | | 12 | Mar/31 | 9 | 452.53 | 484.49 | 507.28(0.28) | 516.28(0.19) | 517.97(-0.07) | 515.75 | 1.6 | | 20 | 29(-1.3) | 50 | [8] | [7] | [-9] | 61 | -123 | CR | -0.2 | HoldShort? | | (9) | -2 | -14 | -6 | -20 | 0.8,91 | 85 | | 13 | Mar/30 | 15 | 447.88 | 478.64 | 505.88(0.3) | 515.28(0.25) | 518.34(-0.03) | 518.15 | 1.9 | | 22 | 30(-2.7) | 50 | [9] | [10] | [-3] | 72 | -63 | CR | -0 | HoldShort? | | (9) | -1 | -4 | -4 | -11 | 1,97 | 79 | | 14 | Mar/30 | 14 | 447.88 | 478.64 | 504.36(0.39) | 514.02(0.22) | 518.48(0.23) | 518.81 | 2 | | 22 | 33(-1.8) | 50 | [12] | [18] | [3] | 78 | -40 | UT | 0 | HoldLong | | (10) | 7 | 6 | -3 | 18 | 1.2,98 | 79 | | 15 | Mar/30 | 13 | 447.88 | 478.64 | 502.4(0.38) | 512.91(0.19) | 517.28(0.14) | 517.76 | 1.9 | | 22 | 35(-1.1) | 50 | [11] | [15] | [-1] | 78 | -33 | CR | 0 | OpenShort | | (12) | 4 | -5 | -5 | 20 | 1.2,98 | 79 | | | | |
| 16 | Mar/30 | 12 | 447.88 | 478.64 | 500.52(0.4) | 511.96(0.24) | 516.57(0.39) | 518.7 | 2 | | 22 | 36(-0.2) | 50 | [12] | [23] | [4] | 84 | 60 | UT | 0.2 | HoldLong | | (12) | 12 | 2 | -1 | 20 | 1.4,99 | 79 | | 17 | Mar/30 | 11 | 447.88 | 478.64 | 498.53(0.39) | 510.75(0.47) | 514.55(0.44) | 518.39 | 1.9 | | 22 | 36(0.3) | 50 | [12] | [28] | [-1] | 86 | 124 | CR | 0.3 | OpenShort | | (13) | 13 | -3 | -2 | 3 | 1.5,98 | 79 | | 18 | Mar/30 | 10 | 447.88 | 478.64 | 496.6(0.42) | 508.36(0.6) | 512.31(0.58) | 518.92 | 2 | | 22 | 36(1.8) | 50 | [13] | [34] | [14] | 92 | 177 | UT | 0.5 | OpenLong | | (13) | 17 | 35 | 2 | 20 | 1.7,99 | 79 | | 19 | Mar/30 | 9 | 447.88 | 478.64 | 494.54(0.29) | 505.34(0.45) | 509.38(0.17) | 512.85 | 1.8 | | 22 | 34(1.4) | 50 | [9] | [19] | [-2] | 87 | 124 | CR | 0.3 | OpenShort? | | (11) | 5 | -7 | 1 | 6 | 1.5,99 | 79 | | 20 | Mar/29 | 15 | 442.68 | 470.19 | 493.12(0.36) | 503.09(0.54) | 508.5(0.24) | 513.98 | 2.2 | | 21 | 33(-1.3) | 50 | [11] | [24] | [14] | 93 | 124 | UT | 0.5 | HoldLong? | | (10) | 7 | 30 | 3 | 20 | 1.8,98 | 76 | | | | |
| 21 | Mar/29 | 14 | 442.68 | 470.19 | 491.36(0.44) | 500.38(0.43) | 507.28(0.08) | 508.83 | 2 | | 21 | 34(-1.6) | 50 | [13] | [18] | [6] | 86 | -56 | UT | 0.1 | HoldLong | | (10) | 2 | 14 | -3 | 20 | 1.6,96 | 76 | | 22 | Mar/29 | 13 | 442.68 | 470.19 | 489.23(0.45) | 498.25(0.36) | 506.89(0.49) | 506.5 | 1.9 | | 21 | 36(-2.1) | 50 | [13] | [29] | [4] | 83 | 24 | UT | -0 | HoldLong | | (13) | 15 | 5 | -6 | 20 | 1.5,95 | 76 | | 23 | Mar/29 | 12 | 442.68 | 470.19 | 487.04(0.46) | 496.48(0.36) | 504.42(0.62) | 505.66 | 1.9 | | 21 | 38(-1.2) | 50 | [14] | [33] | [-1] | 85 | 77 | CR | 0.1 | OpenShort | | (14) | 19 | -13 | -6 | 20 | 1.5,97 | 76 | | 24 | Mar/29 | 11 | 442.68 | 470.19 | 484.83(0.53) | 494.68(0.57) | 501.29(0.74) | 507.77 | 2 | | 21 | 39(-0.8) | 50 | [16] | [40] | [5] | 95 | 127 | UT | 0.5 | HoldLong | | (15) | 22 | -2 | 4 | 20 | 1.8,100 | 76 | | 25 | Mar/29 | 10 | 442.68 | 470.19 | 482.27(0.6) | 491.86(0.6) | 497.63(0.9) | 508.01 | 2 | | 21 | 40(-0.3) | 50 | [18] | [46] | [12] | 100 | 157 | UT | 0.8 | CloseLong | | (17) | 27 | 7 | 8 | 20 | 2,100 | 76 | | | | |
| 26 | Mar/29 | 9 | 442.68 | 470.19 | 479.38(0.63) | 488.93(0.54) | 493.17(0.73) | 506.8 | 1.9 | | 21 | 40(-1.6) | 50 | [19] | [40] | [38] | 103 | 124 | UT | 1 | CloseLong? | | (18) | 22 | 79 | 8 | 20 | 2.1,100 | 76 | | 27 | Mar/28 | 15 | 437.05 | 460.22 | 476.39(0.5) | 486.31(0.31) | 489.58(0.23) | 493.83 | 2 | | 18 | 42(-9.3) | 50 | [15] | [20] | [12] | 83 | -70 | UT | 0.3 | HoldLong? | | (16) | 7 | 23 | 3 | 20 | 1.3,100 | 75 | | 28 | Mar/28 | 14 | 437.05 | 460.22 | 474(0.43) | 484.81(0.23) | 488.48(0.09) | 490.12 | 1.8 | | 18 | 51(-1.6) | 50 | [13] | [14] | [3] | 77 | -70 | UT | 0.1 | HoldLong | | (15) | 3 | 3 | -2 | 20 | 1.1,99 | 75 | | 29 | Mar/28 | 13 | 437.05 | 460.22 | 471.96(0.43) | 483.72(0.12) | 488.05(0.41) | 489.6 | 1.8 | | 18 | 52(-0.7) | 50 | [13] | [22] | [10] | 78 | 40 | UT | 0.1 | HoldLong | | (14) | 12 | 16 | -2 | 20 | 1.2,98 | 75 | | 30 | Mar/28 | 12 | 437.05 | 460.22 | 469.94(0.4) | 483.13(0.15) | 486.06(0.26) | 487.09 | 1.7 | | 18 | 53(-0.5) | 50 | [12] | [18] | [1] | 75 | 24 | UT | 0.1 | HoldLong | | (13) | 8 | -2 | -3 | 20 | 1.1,97 | 75 | | | | |
| 31 | Mar/28 | 11 | 437.05 | 460.22 | 468.07(0.39) | 482.39(0.46) | 484.78(0.39) | 487.38 | 1.8 | | 18 | 54(1.3) | 50 | [12] | [27] | [-3] | 82 | 117 | CR | 0.2 | OpenShort | | (13) | 12 | -7 | 4 | -18 | 1.3,99 | 75 | | 32 | Mar/28 | 10 | 437.05 | 460.22 | 466.27(0.38) | 480.16(0.56) | 482.92(0.41) | 488.5 | 1.8 | | 18 | 52(2.5) | 50 | [11] | [29] | [2] | 84 | 203 | UT | 0.4 | OpenLong | | (12) | 12 | 4 | 3 | 6 | 1.5,96 | 75 | | 33 | Mar/28 | 9 | 437.05 | 460.22 | 464.51(0.37) | 477.5(0.53) | 480.94(0.33) | 487.83 | 1.8 | | 18 | 50(2.6) | 50 | [11] | [26] | [20] | 83 | 214 | UT | 0.5 | OpenLong? | | (12) | 10 | 51 | 2 | 20 | 1.6,93 | 75 | | 34 | Mar/25 | 15 | 432.79 | 451.72 | 462.78(0.29) | 474.97(0.48) | 479.37(-0.17) | 479.62 | 1.8 | | 16 | 47(-3.9) | 50 | [9] | [9] | [-4] | 69 | 27 | CR | 0 | HoldShort? | | (9) | -5 | -3 | -4 | -20 | 1.2,89 | 64 | | 35 | Mar/25 | 14 | 432.79 | 451.72 | 461.42(0.17) | 472.68(0.61) | 480.2(0.05) | 480.09 | 1.8 | | 16 | 51(2.7) | 50 | [5] | [17] | [-0] | 74 | 247 | UT | -0 | OpenLong | | (10) | 2 | 6 | -6 | -16 | 1.4,89 | 64 | | | | |
| 36 | Mar/25 | 13 | 432.79 | 451.72 | 460.62(0.17) | 469.81(0.72) | 479.97(0.54) | 479.12 | 1.8 | | 16 | 48(2.7) | 50 | [5] | [33] | [-3] | 76 | 367 | CR | -0.1 | OpenShort | | (5) | 16 | 0 | -12 | -10 | 1.5,88 | 64 | | 37 | Mar/25 | 12 | 432.79 | 451.72 | 459.84(0.15) | 466.47(0.7) | 477.4(0.69) | 479.07 | 1.8 | | 16 | 46(2.9) | 50 | [4] | [37] | [2] | 82 | 443 | UT | 0.1 | OpenLong | | (5) | 20 | -0 | -9 | 20 | 1.6,92 | 64 | | 38 | Mar/25 | 11 | 432.79 | 451.72 | 459.13(0.15) | 463.21(0.66) | 474.11(0.76) | 479.09 | 1.8 | | 16 | 43(3.5) | 50 | [4] | [38] | [-1] | 91 | 470 | CR | 0.5 | OpenShort | | (5) | 22 | -28 | 5 | 20 | 1.8,96 | 64 | | 39 | Mar/25 | 10 | 432.79 | 451.72 | 458.45(0.19) | 460.18(0.77) | 470.53(1.18) | 483.66 | 2 | | 16 | 39(6.2) | 50 | [6] | [53] | [29] | 113 | 653 | UT | 1.3 | HoldLong | | (6) | 35 | 29 | 22 | 20 | 2.5,100 | 64 | | 40 | Mar/25 | 9 | 432.79 | 451.72 | 457.6(0.15) | 456.68(0.65) | 465.03(1.17) | 479.03 | 1.8 | | 16 | 33(4.7) | 50 | [4] | [50] | [48] | 110 | 610 | UT | 1.6 | HoldLong? | | (4) | 35 | 83 | 28 | 20 | 2.5,97 | 64 | | | | |
| 41 | Mar/24 | 15 | 429.17 | 442.96 | 456.93(0.09) | 453.75(0.31) | 459.66(0.92) | 466.12 | 1.6 | | 12 | 28(-1.2) | 50 | [3] | [36] | [23] | 75 | 337 | UT | 0.9 | HoldLong? | | (0) | 27 | 25 | 31 | 20 | 1.3,92 | 58 | | 42 | Mar/24 | 14 | 429.17 | 442.96 | 456.5(0.05) | 452.35(0.18) | 455.48(0.7) | 462.35 | 1.4 | | 12 | 30(0.4) | 50 | [2] | [27] | [16] | 46 | 253 | UT | 1 | OpenLong | | (2) | 21 | 5 | 34 | 20 | 0.8,76 | 58 | | 43 | Mar/24 | 13 | 429.17 | 442.96 | 456.28(0.07) | 451.53(0.22) | 452.31(0.57) | 461.63 | 1.4 | | 12 | 29(0.5) | 50 | [2] | [24] | [26] | 26 | 190 | UT | 1.4 | OpenLong | | (2) | 17 | 32 | 38 | 20 | 0.8,56 | 58 | | 44 | Mar/24 | 12 | 429.17 | 442.96 | 455.94(0.07) | 450.55(0.09) | 449.73(0.32) | 456.69 | 1.2 | | 12 | 29(-0.5) | 50 | [2] | [15] | [21] | -19 | 30 | UT | 1 | OpenLong | | (1) | 9 | 35 | 23 | 20 | 0.1,29 | 58 | | 45 | Mar/24 | 11 | 429.17 | 442.96 | 455.64(-0.05) | 450.13(-0.27) | 448.28(0.13) | 451.51 | 0.9 | | 12 | 29(0.2) | 50 | [-2] | [3] | [21] | -55 | -7 | UR | 0.5 | SmallShort | | (0) | 4 | 40 | 9 | 20 | -0.6,10 | 58 | | | | |
| 46 | Mar/24 | 10 | 429.17 | 442.96 | 455.85(-0.17) | 451.36(-0.42) | 447.72(-0.37) | 445.57 | 0.7 | | 12 | 29(2) | 20 | [-5] | [-15] | [-2] | -88 | -154 | RG | -0.3 | Wait | | (-4) | -11 | -4 | -1 | -7 | -1.5,0 | 58 | | 47 | Mar/24 | 9 | 429.17 | 442.96 | 456.63(-0.11) | 453.28(-0.39) | 449.37(-0.3) | 446.13 | 0.7 | | 12 | 27(1.7) | 20 | [-3] | [-12] | [-9] | -89 | -197 | RG | -0.5 | Wait? | | (-5) | -9 | -21 | -2 | -20 | -1.6,1 | 58 | | 48 | Mar/23 | 15 | 426.1 | 436.72 | 457.14(-0.12) | 455.05(-0.37) | 450.74(-0.14) | 449.23 | 1 | | 10 | 25(1.6) | 30 | [-4] | [-8] | [-5] | -82 | -87 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -27 | -12 | -1.3,1 | 57 | | 49 | Mar/23 | 14 | 426.1 | 436.72 | 457.7(-0.19) | 456.75(-0.38) | 451.39(-0.12) | 449.19 | 1 | | 10 | 24(-0.1) | 15 | [-6] | [-8] | [-7] | -84 | -34 | RG | -0.4 | Wait | | (-4) | -4 | 1 | -28 | -20 | -1.5,4 | 57 | | 50 | Mar/23 | 13 | 426.1 | 436.72 | 458.58(-0.18) | 458.5(-0.35) | 451.95(-0.67) | 449.06 | 1 | | 10 | 24(1.1) | -15 | [-5] | [-24] | [-18] | -82 | -200 | DT | -0.5 | OpenShort | | (-6) | -20 | -23 | -27 | -20 | -1.7,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|