|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9300 One month high (close): $52.3900
DQ Daily Change: 4.53% Daily StdDev 5.66% DQ EMA_5_Trend: -0.45% 10Minute StdDev: $1.4556
Latest Price : $43.19(4.53%) | Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 44.36 | 44.5 | 43.47(-0.39) | 42.4(0.12) | 43.38(0.53) | 42.84 | -0.4 | | -1 | 43(-2.4) | -30 | [-7] | [8] | [3] | -12 | 349 | UR | -0.3 | SmallShort | | (-7) | 9 | 0 | 1 | 20 | -0.4,48 | 68 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.4(weak_hourly_sma_10 -1.03%)
Resistance Levels: 43.47(hourly_sma_20 1.47%) 44.36(daily_ema_20 3.55%) 44.5(daily_ema_10 3.87%)
|
| | | 2 | Apr/1 | 12 | 44.36 | 44.5 | 43.64(-0.34) | 42.35(-0.07) | 43.15(0.58) | 42.83 | -0.4 | | -1 | 45(-1.5) | -15 | [-6] | [7] | [3] | -16 | 262 | UR | -0.2 | SmallShort | | (-8) | 10 | -14 | -3 | 20 | -0.5,47 | 68 | | 3 | Apr/1 | 11 | 44.36 | 44.5 | 43.79(-0.32) | 42.35(0) | 42.9(1.01) | 43.14 | -0.3 | | -1 | 46(-1.3) | 5 | [-6] | [15] | [12] | -2 | 387 | UR | 0.1 | SmallShort | | (-7) | 18 | -6 | 25 | 20 | -0.4,58 | 68 | | 4 | Apr/1 | 10 | 44.36 | 44.5 | 43.93(-0.32) | 42.38(-0.19) | 42.47(0.81) | 43.27 | -0.3 | | -1 | 48(-1.2) | -30 | [-6] | [10] | [-6] | -14 | 339 | RG | 0.4 | Wait | | (-6) | 14 | -69 | 24 | 20 | -0.4,46 | 68 | | 5 | Apr/1 | 9 | 44.36 | 44.5 | 44.07(0.02) | 42.46(0.19) | 42.13(1.69) | 44.89 | 0.1 | | -1 | 49(0.1) | 35 | [0] | [31] | [87] | -8 | 563 | UT | 1.5 | OpenLong? | | (-2) | 30 | 149 | 31 | 20 | 0.4,32 | 68 | | | | |
| 6 | Mar/31 | 15 | 44.57 | 44.69 | 44.06(-0.43) | 42.38(-0.73) | 41.43(-0.24) | 41.63 | -0.7 | | -3 | 49(3.3) | -30 | [-8] | [-13] | [6] | -76 | -203 | DP | 0.1 | OpenShort? | | (-8) | -4 | 5 | 10 | 20 | -1.3,7 | 53 | | 7 | Mar/31 | 14 | 44.57 | 44.69 | 44.25(-0.36) | 42.69(-0.88) | 41.53(-0.74) | 41.52 | -0.8 | | -3 | 46(2.6) | -30 | [-6] | [-23] | [8] | -85 | -457 | DP | -0 | OpenShort | | (-9) | -13 | 23 | 8 | -12 | -1.5,3 | 53 | | 8 | Mar/31 | 13 | 44.57 | 44.69 | 44.41(-0.4) | 43.07(-1.17) | 41.84(-1.09) | 41.03 | -0.9 | | -3 | 43(4.9) | -50 | [-7] | [-32] | [-10] | -100 | -644 | DT | -0.5 | HoldShort | | (-9) | -19 | -10 | 2 | -20 | -2,0 | 53 | | 9 | Mar/31 | 12 | 44.57 | 44.69 | 44.59(-0.34) | 43.58(-1.13) | 42.3(-1.15) | 41.25 | -0.8 | | -3 | 38(5) | -50 | [-6] | [-33] | [-19] | -105 | -697 | DT | -0.7 | HoldShort | | (-8) | -20 | -21 | -3 | -20 | -2.2,0 | 53 | | 10 | Mar/31 | 11 | 44.57 | 44.69 | 44.74(-0.18) | 44.08(-1.01) | 42.79(-1.27) | 41.71 | -0.7 | | -3 | 33(3.7) | -50 | [-3] | [-33] | [-22] | -108 | -806 | DT | -0.8 | HoldShort | | (-6) | -22 | -22 | -5 | -20 | -2.3,0 | 53 | | | | |
| 11 | Mar/31 | 10 | 44.57 | 44.69 | 44.82(-0.24) | 44.53(-0.91) | 43.34(-1.23) | 42.2 | -0.6 | | -3 | 29(4.1) | -50 | [-4] | [-32] | [-29] | -105 | -643 | DT | -1 | HoldShort | | (-3) | -22 | -39 | -12 | -20 | -2.2,0 | 53 | | 12 | Mar/31 | 9 | 44.57 | 44.69 | 44.93(-0.11) | 44.94(-0.6) | 43.88(-0.95) | 43.08 | -0.4 | | -3 | 25(1.7) | -50 | [-2] | [-23] | [-19] | -95 | -531 | DT | -0.8 | OpenShort? | | (-3) | -17 | -7 | -22 | -20 | -1.8,0 | 53 | | 13 | Mar/30 | 15 | 44.99 | 44.79 | 44.98(-0.2) | 45.21(-0.59) | 44.3(-1.27) | 43.23 | -0.4 | | -3 | 24(2.8) | -50 | [-4] | [-29] | [-28] | -93 | -500 | DT | -1.1 | OpenShort? | | (-2) | -22 | -21 | -32 | -20 | -1.9,5 | 46 | | 14 | Mar/30 | 14 | 44.99 | 44.79 | 45.07(-0.07) | 45.48(-0.48) | 44.87(-1.15) | 43.7 | -0.3 | | -3 | 21(0.8) | -50 | [-1] | [-26] | [-32] | -69 | -505 | DT | -1.4 | OpenShort | | (-3) | -20 | -34 | -38 | -20 | -1.6,21 | 46 | | 15 | Mar/30 | 13 | 44.99 | 44.79 | 45.1(0.04) | 45.7(-0.09) | 45.39(-0.72) | 44.49 | -0.1 | | -3 | 20(-0.4) | -50 | [1] | [-14] | [-23] | -30 | -345 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -36 | -20 | -0.7,38 | 46 | | | | |
| 16 | Mar/30 | 12 | 44.99 | 44.79 | 45.08(0.07) | 45.74(-0.13) | 45.72(-0.63) | 44.77 | -0.1 | | -3 | 20(-0.5) | -50 | [1] | [-13] | [-21] | 3 | -280 | DR | -1.1 | OpenShort | | (1) | -11 | -22 | -29 | -20 | -0.4,63 | 46 | | 17 | Mar/30 | 11 | 44.99 | 44.79 | 45.05(0.11) | 45.8(0.09) | 46.01(-0.28) | 45.3 | 0.1 | | -3 | 21(-0.6) | -45 | [2] | [-4] | [-21] | 45 | -108 | DR | -0.8 | OpenShort | | (3) | -5 | -31 | -17 | -20 | 0.3,87 | 46 | | 18 | Mar/30 | 10 | 44.99 | 44.79 | 45(0.25) | 45.76(0.35) | 46.14(0.11) | 46.06 | 0.3 | | -3 | 21(0.5) | -5 | [4] | [5] | [-5] | 78 | 35 | CR | -0.1 | OpenShort | | (4) | 2 | -7 | -7 | -15 | 1.2,98 | 46 | | 19 | Mar/30 | 9 | 44.99 | 44.79 | 44.89(0.25) | 45.6(0.44) | 46.09(0.17) | 46.24 | 0.3 | | -3 | 21(1) | 5 | [4] | [7] | [-0] | 90 | 105 | RG | 0.2 | Wait? | | (5) | 3 | 0 | -1 | -2 | 1.6,100 | 46 | | 20 | Mar/29 | 15 | 45.36 | 44.83 | 44.78(0.22) | 45.4(0.62) | 46.01(0.52) | 46.23 | 0.2 | | -1 | 20(2.3) | 20 | [4] | [18] | [1] | 95 | 236 | UT | 0.3 | OpenLong? | | (5) | 9 | 2 | 3 | 0 | 1.8,100 | 44 | | | | |
| 21 | Mar/29 | 14 | 45.36 | 44.83 | 44.68(0.02) | 45.12(0.47) | 45.77(0.39) | 46.18 | 0.2 | | -1 | 18(0.5) | 15 | [0] | [14] | [10] | 100 | 408 | UT | 0.5 | CloseLong | | (5) | 7 | 11 | 5 | 20 | 2,100 | 44 | | 22 | Mar/29 | 13 | 45.36 | 44.83 | 44.68(0) | 44.91(0.36) | 45.59(0.46) | 45.92 | 0.1 | | -1 | 17(0) | 5 | [0] | [14] | [9] | 93 | 385 | UR | 0.4 | SmallShort | | (-0) | 8 | -0 | 17 | 20 | 1.7,100 | 44 | | 23 | Mar/29 | 12 | 45.36 | 44.83 | 44.67(0.02) | 44.75(0.2) | 45.38(0.62) | 45.93 | 0.1 | | -1 | 17(0.3) | 25 | [0] | [15] | [15] | 87 | 406 | UT | 0.7 | HoldLong | | (0) | 11 | 5 | 17 | 20 | 1.7,94 | 44 | | 24 | Mar/29 | 11 | 45.36 | 44.83 | 44.67(0) | 44.66(0.4) | 45.1(0.76) | 45.81 | 0.1 | | -1 | 17(0.1) | 30 | [0] | [19] | [24] | 84 | 439 | UR | 1 | SmallShort | | (-0) | 13 | 35 | 25 | 20 | 1.6,94 | 44 | | 25 | Mar/29 | 10 | 45.36 | 44.83 | 44.66(-0.09) | 44.48(0.14) | 44.76(0.61) | 44.99 | -0.1 | | -1 | 17(-0.7) | 0 | [-2] | [14] | [3] | 42 | 296 | UR | 0.3 | SmallShort | | (-1) | 11 | -14 | 24 | 20 | 0.5,79 | 44 | | | | |
| 26 | Mar/29 | 9 | 45.36 | 44.83 | 44.7(0.09) | 44.42(0.27) | 44.49(0.59) | 45.32 | -0 | | -1 | 17(0.4) | 45 | [2] | [16] | [20] | 36 | 193 | UT | 1.1 | OpenLong? | | (-1) | 10 | 21 | 32 | 20 | 0.8,66 | 44 | | 27 | Mar/28 | 15 | 45.62 | 43.93 | 44.66(-0.11) | 44.3(0.16) | 44.23(0.25) | 44.83 | -0.2 | | -4 | 17(-0.6) | -5 | [-2] | [8] | [12] | 8 | 198 | UR | 0.8 | SmallShort? | | (0) | 4 | 10 | 32 | 20 | 0.2,53 | 43 | | 28 | Mar/28 | 14 | 45.62 | 43.93 | 44.71(-0.13) | 44.23(0.14) | 44.12(-0.18) | 44.6 | -0.2 | | -4 | 18(-1.1) | -15 | [-2] | [-0] | [11] | -29 | 59 | UR | 0.6 | SmallShort | | (-2) | -3 | 19 | 9 | 20 | -0.1,24 | 43 | | 29 | Mar/28 | 13 | 45.62 | 43.93 | 44.77(-0.2) | 44.23(0) | 44.2(-0.02) | 44.15 | -0.3 | | -4 | 19(-0.4) | -20 | [-4] | [1] | [8] | -60 | 39 | UR | -0.1 | SmallShort | | (-4) | -0 | 30 | -3 | -11 | -0.8,10 | 43 | | 30 | Mar/28 | 12 | 45.62 | 43.93 | 44.86(-0.31) | 44.17(-0.16) | 44.21(-0.34) | 43.47 | -0.5 | | -4 | 19(0.3) | -50 | [-6] | [-6] | [-18] | -88 | -99 | DT | -0.9 | HoldShort | | (-6) | -6 | -28 | -17 | -20 | -1.7,5 | 43 | | | | |
| 31 | Mar/28 | 11 | 45.62 | 43.93 | 45(-0.29) | 44.24(-0.43) | 44.21(0) | 44.11 | -0.3 | | -4 | 19(-1.4) | -35 | [-5] | [-3] | [4] | -56 | 68 | DP | -0.3 | OpenShort | | (-5) | 0 | -8 | 6 | 20 | -1.1,22 | 43 | | 32 | Mar/28 | 10 | 45.62 | 43.93 | 45.13(-0.29) | 44.43(-0.36) | 44.36(0.05) | 44.3 | -0.3 | | -4 | 20(-1.3) | -45 | [-5] | [-1] | [-4] | -50 | 99 | DT | -0.1 | OpenShort | | (-6) | 1 | -30 | 9 | 20 | -0.9,23 | 43 | | 33 | Mar/28 | 9 | 45.62 | 43.93 | 45.26(-0.07) | 44.59(-0.18) | 44.34(0.43) | 45.02 | -0.1 | | -4 | 22(-0.1) | 20 | [-1] | [8] | [24] | -37 | 113 | UR | 0.7 | SmallShort? | | (-4) | 8 | 38 | 16 | 20 | -0.3,21 | 43 | | 34 | Mar/25 | 15 | 45.76 | 43.1 | 45.29(-0.18) | 44.67(-0.36) | 44.15(0.05) | 44.14 | -0.4 | | -7 | 22(1) | -40 | [-3] | [-2] | [-1] | -74 | -71 | DT | -0 | OpenShort? | | (-3) | 1 | -3 | 5 | -11 | -1.2,6 | 49 | | 35 | Mar/25 | 14 | 45.76 | 43.1 | 45.37(-0.31) | 44.83(-0.31) | 44.15(0) | 44.22 | -0.4 | | -7 | 21(-0.4) | -50 | [-6] | [-3] | [-0] | -77 | 39 | DT | 0.1 | HoldShort | | (-3) | 0 | 3 | 7 | -20 | -1.3,6 | 49 | | | | |
| 36 | Mar/25 | 13 | 45.76 | 43.1 | 45.51(-0.31) | 44.97(-0.13) | 44.13(-0.83) | 44.15 | -0.4 | | -7 | 21(0) | -50 | [-6] | [-16] | [-8] | -85 | -205 | DT | 0 | HoldShort | | (-6) | -15 | -1 | 0 | -20 | -1.5,3 | 49 | | 37 | Mar/25 | 12 | 45.76 | 43.1 | 45.65(-0.28) | 45.03(-0.33) | 44.5(-0.74) | 44.18 | -0.4 | | -7 | 21(0.6) | -50 | [-5] | [-17] | [-4] | -88 | -230 | DT | -0.3 | HoldShort | | (-6) | -13 | 6 | -3 | -20 | -1.6,2 | 49 | | 38 | Mar/25 | 11 | 45.76 | 43.1 | 45.78(-0.28) | 45.18(-0.4) | 44.83(-0.8) | 44.05 | -0.4 | | -7 | 20(1.7) | -50 | [-5] | [-18] | [-13] | -98 | -301 | DT | -0.9 | OpenShort | | (-6) | -14 | -2 | -30 | -20 | -1.9,0 | 49 | | 39 | Mar/25 | 10 | 45.76 | 43.1 | 45.91(-0.33) | 45.36(-0.4) | 45.19(-0.7) | 44.1 | -0.4 | | -7 | 19(1.8) | -50 | [-6] | [-17] | [-13] | -86 | -242 | DT | -1.3 | OpenShort | | (-5) | -13 | -2 | -23 | -20 | -2.2,19 | 49 | | 40 | Mar/25 | 9 | 45.76 | 43.1 | 46.06(-0.3) | 45.54(-0.46) | 45.51(-0.65) | 44.15 | -0.4 | | -7 | 17(2.8) | -50 | [-5] | [-16] | [-39] | -80 | -284 | DT | -1.8 | OpenShort? | | (-6) | -12 | -76 | -21 | -20 | -2.6,35 | 49 | | | | |
| 41 | Mar/24 | 15 | 45.72 | 42.85 | 46.2(-0.04) | 45.75(-0.15) | 45.81(0.55) | 45.99 | 0.1 | | -7 | 14(0.2) | -15 | [-1] | [8] | [9] | -7 | 118 | UR | 0.3 | SmallShort? | | (-2) | 10 | 5 | 9 | 20 | -0.3,51 | 50 | | 42 | Mar/24 | 14 | 45.72 | 42.85 | 46.22(0.17) | 45.82(-0.24) | 45.56(0.09) | 45.88 | 0 | | -7 | 14(-3.5) | -10 | [3] | [0] | [6] | -16 | -207 | RG | 0.5 | Wait | | (-1) | 2 | 1 | 10 | 20 | -0.5,47 | 50 | | 43 | Mar/24 | 13 | 45.72 | 42.85 | 46.14(0.2) | 45.93(0.04) | 45.56(0) | 45.86 | 0 | | -7 | 17(-2.6) | -10 | [4] | [1] | [3] | -18 | -244 | RG | 0.4 | Wait | | (4) | 0 | 7 | 12 | -9 | -0.4,42 | 50 | | 44 | Mar/24 | 12 | 45.72 | 42.85 | 46.05(0.22) | 45.91(-0.02) | 45.52(-0.11) | 45.7 | -0 | | -7 | 20(-2.8) | -20 | [4] | [-1] | [-3] | -34 | -311 | DR | 0.2 | OpenShort | | (3) | -2 | 4 | -7 | -20 | -0.4,26 | 50 | | 45 | Mar/24 | 11 | 45.72 | 42.85 | 45.95(0.15) | 45.92(-0.28) | 45.57(-0.26) | 45.61 | -0 | | -7 | 23(-1.6) | -5 | [3] | [-6] | [10] | -46 | -275 | RG | 0 | Wait | | (4) | -5 | 36 | -17 | 7 | -0.3,12 | 50 | | | | |
| 46 | Mar/24 | 10 | 45.72 | 42.85 | 45.88(0.04) | 46.05(-0.54) | 45.69(-0.98) | 44.77 | -0.2 | | -7 | 24(-0.9) | -50 | [1] | [-22] | [-24] | -54 | -508 | DR | -0.8 | OpenShort | | (1) | -17 | -37 | -28 | -20 | -1,21 | 50 | | 47 | Mar/24 | 9 | 45.72 | 42.85 | 45.86(0.26) | 46.3(-0.19) | 46.14(-0.43) | 45.67 | -0 | | -7 | 25(-2.5) | -30 | [5] | [-8] | [-10] | -14 | -382 | DR | -0.4 | OpenShort? | | (3) | -8 | -10 | -21 | -20 | -0.2,41 | 50 | | 48 | Mar/23 | 15 | 45.53 | 42.93 | 45.74(0.11) | 46.39(-0.15) | 46.34(0.09) | 45.9 | 0.1 | | -6 | 28(1) | -25 | [2] | [-0] | [-3] | 4 | -54 | DR | -0.4 | OpenShort? | | (5) | 2 | -0 | 1 | -20 | 0.1,51 | 47 | | 49 | Mar/23 | 14 | 45.53 | 42.93 | 45.69(0.07) | 46.46(-0.26) | 46.3(0.06) | 45.91 | 0.1 | | -6 | 27(0) | -35 | [1] | [-2] | [-5] | 31 | 3 | DR | -0.3 | OpenShort | | (2) | 1 | -14 | 10 | -20 | 0.2,76 | 47 | | 50 | Mar/23 | 13 | 45.53 | 42.93 | 45.66(0.11) | 46.58(-0.15) | 46.27(-0.3) | 46.24 | 0.2 | | -6 | 27(0) | -35 | [2] | [-7] | [-5] | 50 | -38 | DR | -0 | OpenShort | | (2) | -5 | -20 | 17 | -17 | 0.5,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|