DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $118.9400 One month high (close): $164.6000

DDOG Daily Change: 0.78% Daily StdDev 5.13% DDOG EMA_5_Trend: 0.92% 10Minute StdDev: $1.7092

Latest Price : $153.24(0.78%)

Tue. Apr 5, 2022($4.9) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($2.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	141.29	149.44	153.35(-0.13)	153.22(-0.15)	152.7(-0.28)	151.2	0.9	9	16(0.5)	20	[-3]	[-6]	[-12]	-35	-85	RG	-0.9	SmallLong	(-3)	-6	-10	-18	-20	-1.3,48	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.44(daily_ema_10 -1.16%) 141.29(daily_ema_20 -6.55%) Resistance Levels: 153.22(weak_hourly_sma_10 1.34%) 153.35(weak_hourly_sma_20 1.42%)

2	Apr/1	12	141.29	149.44	153.55(-0.06)	153.45(0.1)	153.13(-0.15)	151.92	1	9	16(0.3)	15	[-1]	[-1]	[-15]	-13	-85	RG	-0.7	Wait	(-2)	-3	-25	1	-20	-1,62	76
3	Apr/1	11	141.29	149.44	153.64(0.03)	153.3(0.29)	153.36(0.11)	153.82	1.2	9	15(0)	50	[1]	[6]	[-3]	16	5	CR	0.3	HoldShort	(0)	2	-5	5	-20	0.1,63	76
4	Apr/1	10	141.29	149.44	153.6(0.08)	152.86(0.14)	153.19(-0.03)	154.21	1.2	9	15(-0.5)	50	[2]	[2]	[11]	20	-49	UT	0.6	OpenLong	(1)	-1	23	6	20	0.4,60	76
5	Apr/1	9	141.29	149.44	153.47(0.06)	152.65(-0.09)	153.24(-0.36)	152.49	1.1	9	16(-1)	40	[1]	[-7]	[-4]	-16	-208	DR	-0.4	OpenShort?	(1)	-7	-9	-12	10	-0.6,49	76

6	Mar/31	15	140.65	148.66	153.38(-0.05)	152.79(-0.1)	153.79(0.02)	153.13	1.2	9	17(-0.7)	45	[-1]	[1]	[2]	1	35	UR	-0.4	SmallShort?	(2)	0	2	-10	20	-0.1,53	66
7	Mar/31	14	140.65	148.66	153.46(0.13)	152.94(-0.09)	153.76(0.33)	153	1.2	9	17(-2.5)	50	[3]	[8]	[-0]	1	-75	UT	-0.4	OpenLong	(-1)	6	-2	-7	20	-0.3,58	66
8	Mar/31	13	140.65	148.66	153.26(0.16)	153.08(-0.2)	153.25(0.46)	153.19	1.2	9	20(-2.7)	50	[3]	[9]	[1]	19	-44	UT	-0	OpenLong	(3)	9	-14	11	20	-0,69	66
9	Mar/31	12	140.65	148.66	153.01(0.24)	153.08(0)	152.55(0.32)	154.24	1.3	9	23(-3.1)	50	[5]	[9]	[3]	32	-73	UT	0.7	OpenLong	(4)	6	-12	23	20	0.5,69	66
10	Mar/31	11	140.65	148.66	152.64(0.34)	153.38(-0.04)	152.07(0.24)	155.17	1.4	9	26(-3.7)	50	[7]	[7]	[19]	23	-102	UT	1.2	OpenLong	(6)	5	26	15	20	0.9,50	66

11	Mar/31	10	140.65	148.66	152.12(0.26)	153.44(-0.1)	151.7(-0.18)	153.21	1.2	9	29(-3.1)	50	[5]	[-2]	[11]	-15	-221	RG	0.5	Wait	(6)	-4	38	-12	10	0.4,25	66
12	Mar/31	9	140.65	148.66	151.72(0.09)	153.59(-0.25)	151.97(-0.62)	150.4	0.9	9	33(-1.3)	25	[2]	[-12]	[-10]	-37	-322	DR	-0.5	OpenShort?	(3)	-12	10	-28	-20	-0.4,23	66
13	Mar/30	15	140.35	147.3	151.59(0.01)	153.98(-0.24)	152.92(-0.86)	149.66	0.8	6	34(2.7)	-20	[0]	[-18]	[-26]	-23	-347	DR	-0.9	OpenShort?	(2)	-17	-30	-29	-20	-0.5,40	55
14	Mar/30	14	140.35	147.3	151.57(0.22)	154.35(0.03)	154.24(-0.3)	151.91	1	6	31(-2.4)	15	[4]	[-3]	[-20]	20	-267	DR	-0.7	OpenShort	(2)	-6	-24	-14	-20	0.1,67	55
15	Mar/30	13	140.35	147.3	151.23(0.29)	154.31(0.22)	154.71(-0.31)	153.77	1.2	6	34(-1.5)	25	[6]	[-1]	[-12]	48	-181	DR	-0.2	OpenShort	(6)	-6	-14	-11	-20	0.7,80	55

16	Mar/30	12	140.35	147.3	150.8(0.37)	153.97(-0.01)	155.19(-0.01)	154.86	1.3	6	35(-1.3)	50	[7]	[3]	[5]	64	-90	UT	-0.1	OpenLong	(7)	-0	6	-4	20	1,89	55
17	Mar/30	11	140.35	147.3	150.25(0.36)	153.99(0.37)	155.2(0.12)	154.38	1.2	6	36(-0.9)	35	[7]	[9]	[-14]	63	-46	CR	-0.2	HoldShort	(8)	2	-23	-10	-20	1,88	55
18	Mar/30	10	140.35	147.3	149.71(0.37)	153.42(0.54)	155.02(0.41)	156.16	1.4	6	37(1.6)	50	[7]	[16]	[9]	82	173	UT	0.3	OpenLong	(9)	8	25	-1	13	1.5,94	55
19	Mar/30	9	140.35	147.3	149.16(0.19)	152.6(0.45)	154.39(0.32)	154.26	1.2	6	36(1.2)	30	[4]	[13]	[-10]	77	231	CR	-0	OpenShort?	(7)	6	-25	3	-20	1.3,94	55
20	Mar/29	15	140.92	145.68	148.87(0.21)	151.91(0.75)	153.9(0.77)	156.22	1.3	6	34(4.8)	50	[4]	[27]	[11]	93	470	UT	0.6	OpenLong?	(6)	15	16	12	20	1.9,95	56

21	Mar/29	14	140.92	145.68	148.56(0.11)	150.78(0.63)	152.72(-0.02)	154.98	1.2	6	30(1.9)	50	[2]	[10]	[12]	85	321	UT	0.6	OpenLong	(3)	-0	18	10	20	1.8,90	56
22	Mar/29	13	140.92	145.68	148.4(0.07)	149.84(0.44)	152.75(0.6)	153.65	1.1	6	28(1.2)	50	[1]	[20]	[10]	69	424	UT	0.3	OpenLong	(1)	12	6	8	20	1.6,79	56
23	Mar/29	12	140.92	145.68	148.29(0.09)	149.19(0.28)	151.84(0.71)	153.18	1	6	27(1.3)	50	[2]	[20]	[16]	58	414	UT	0.4	OpenLong	(1)	14	23	-8	20	1.5,70	56
24	Mar/29	11	140.92	145.68	148.16(0.05)	148.77(0.42)	150.77(0.58)	151.47	0.9	6	25(0.5)	50	[1]	[19]	[9]	54	309	UT	0.2	OpenLong	(0)	11	13	10	20	1.1,76	56
25	Mar/29	10	140.92	145.68	148.09(0.06)	148.15(0.35)	149.9(0.7)	150.53	0.8	6	25(0.3)	20	[1]	[21]	[-14]	45	269	CR	0.2	HoldShort	(1)	14	-59	17	20	0.8,75	56

26	Mar/29	9	140.92	145.68	148(0.3)	147.63(0.76)	148.86(1.3)	155.06	1.2	6	24(4.1)	50	[6]	[38]	[49]	83	505	UT	2.1	OpenLong?	(5)	25	83	37	20	2.4,73	56
27	Mar/28	15	140.96	142.33	147.56(0.11)	146.51(0.36)	146.95(0.3)	148.92	0.6	2	20(0.6)	50	[2]	[13]	[11]	23	55	UT	0.8	OpenLong?	(2)	6	11	23	20	0.6,58	63
28	Mar/28	14	140.96	142.33	147.4(0.05)	145.98(0.19)	146.51(-0.17)	148.1	0.6	2	20(0)	35	[1]	[2]	[11]	-6	-39	UT	0.7	OpenLong	(2)	-3	15	7	20	0.3,37	63
29	Mar/28	13	140.96	142.33	147.32(0.01)	145.7(-0.08)	146.76(0.27)	147	0.5	2	20(-0.1)	40	[0]	[7]	[14]	-27	35	UT	0.1	OpenLong	(0)	5	27	-4	20	-0.1,26	63
30	Mar/28	12	140.96	142.33	147.3(-0.1)	145.81(-0.38)	146.36(-0.05)	145.08	0.3	2	20(0.5)	10	[-2]	[-2]	[-2]	-47	-61	RG	-0.5	Wait	(-1)	-1	-7	-15	20	-0.9,26	63

31	Mar/28	11	140.96	142.33	147.45(-0.19)	146.36(-0.42)	146.43(0.23)	145.62	0.4	2	19(-0.8)	-10	[-4]	[2]	[-0]	-26	117	RG	-0.3	Wait	(-2)	5	-18	12	20	-0.8,44	63
32	Mar/28	10	140.96	142.33	147.73(-0.07)	146.97(-0.22)	146.09(0.58)	146.96	0.5	2	20(-0.3)	10	[-1]	[12]	[-2]	-16	163	RG	0.4	Wait	(-3)	11	-31	18	20	-0.3,42	63
33	Mar/28	9	140.96	142.33	147.84(0.11)	147.3(-0.16)	145.25(0.45)	149.24	0.7	2	20(-0.5)	50	[2]	[11]	[33]	-1	90	UT	1.6	OpenLong?	(-1)	9	58	29	20	0.6,34	63
34	Mar/25	15	141.42	139.48	147.84(0)	147.53(-0.33)	144.6(-0.45)	145.09	0.3	-2	21(0.9)	-15	[0]	[-10]	[-3]	-63	-288	DR	0.2	OpenShort?	(-0)	-9	-0	6	-20	-1,12	60
35	Mar/25	14	141.42	139.48	147.68(-0.16)	148.02(-0.23)	145.25(-0.7)	145.11	0.3	-2	20(0.1)	-35	[-3]	[-15]	[-3]	-69	-190	DT	-0.1	OpenShort	(0)	-14	16	-7	-20	-1,6	60

36	Mar/25	13	141.42	139.48	147.92(-0.19)	148.36(-0.17)	146.28(-1.06)	143.95	0.2	-2	20(1.2)	-50	[-4]	[-22]	[-19]	-87	-344	DT	-0.9	OpenShort	(-5)	-21	2	-34	-20	-1.5,1	60
37	Mar/25	12	141.42	139.48	148.2(-0.2)	148.61(-0.17)	147.84(-1.06)	143.79	0.2	-2	19(1.9)	-50	[-4]	[-22]	[-30]	-80	-364	DT	-1.7	OpenShort	(-4)	-21	-21	-47	-20	-1.8,15	60
38	Mar/25	11	141.42	139.48	148.49(-0.15)	148.87(-0.05)	149.43(-0.68)	145.29	0.3	-2	17(0.6)	-50	[-3]	[-13]	[-32]	-47	-245	DT	-1.9	OpenShort	(-3)	-13	-39	-44	-20	-1.5,41	60
39	Mar/25	10	141.42	139.48	148.71(-0.08)	148.95(0.07)	150.46(-0.3)	148.17	0.5	-2	16(-0.3)	-50	[-2]	[-4]	[-18]	16	-35	DT	-1.1	OpenShort	(-1)	-6	-29	-19	-20	-0.3,73	60
40	Mar/25	9	141.42	139.48	148.83(0.13)	148.84(0.22)	150.91(0.34)	150.3	0.7	-2	17(0.3)	10	[3]	[11]	[-3]	61	55	CR	-0.3	HoldShort?	(0)	7	-19	2	20	0.7,93	60

41	Mar/24	15	142.04	137.6	148.64(0.32)	148.52(0.02)	150.4(0.69)	151.71	0.7	-4	16(-1.8)	45	[6]	[17]	[16]	86	67	UT	0.6	HoldLong?	(3)	14	6	20	20	1.5,98	55
42	Mar/24	14	142.04	137.6	148.17(0.41)	148.49(0.07)	149.37(0.71)	151.25	0.7	-4	18(-4.6)	50	[8]	[18]	[15]	74	-12	UT	0.8	OpenLong	(7)	14	5	23	20	1.3,91	55
43	Mar/24	13	142.04	137.6	147.56(0.47)	148.38(0.37)	148.31(0.61)	150.85	0.7	-4	23(-4.8)	50	[9]	[19]	[11]	56	-86	UT	0.8	OpenLong	(9)	12	14	20	20	1.1,78	55
44	Mar/24	12	142.04	137.6	146.87(0.47)	147.83(0.35)	147.41(0.45)	149.8	0.6	-4	27(-4.7)	45	[9]	[16]	[9]	25	-146	UT	0.7	OpenLong	(9)	9	17	8	20	0.8,55	55
45	Mar/24	11	142.04	137.6	146.18(0.28)	147.32(-0.09)	146.75(0.1)	148.55	0.5	-4	32(-1.1)	40	[6]	[4]	[15]	5	-87	UT	0.4	OpenLong	(9)	2	30	-6	20	0.5,42	55

46	Mar/24	10	142.04	137.6	145.77(0.19)	147.46(-0.24)	146.6(-0.69)	146.39	0.3	-4	33(-1)	-10	[4]	[-14]	[-1]	-5	-311	DR	-0	OpenShort	(4)	-14	6	-14	-7	0.1,43	55
47	Mar/24	9	142.04	137.6	145.5(0.26)	147.81(-0.21)	147.62(-0.57)	145.95	0.3	-4	34(-1.8)	-15	[5]	[-11]	[-9]	2	-360	DR	-0.4	OpenShort?	(4)	-11	-7	-18	-20	0.1,49	55
48	Mar/23	15	142.27	136.18	145.12(0.13)	148.12(-0.24)	148.47(0.15)	146.49	0.3	-6	36(-0.3)	-15	[3]	[2]	[-1]	22	1	CR	-0.4	HoldShort?	(6)	3	0	7	-20	0.3,64	49
49	Mar/23	14	142.27	136.18	144.93(0.04)	148.47(-0.26)	148.25(0.22)	146.48	0.3	-6	36(0)	-35	[1]	[3]	[-8]	38	125	CR	-0.4	HoldShort	(3)	4	-20	13	-20	0.3,80	49
50	Mar/23	13	142.27	136.18	144.87(0.1)	148.85(0.05)	147.93(-0.29)	147.91	0.4	-6	36(0.3)	-50	[2]	[-4]	[-16]	57	42	DR	-0	OpenShort	(2)	-6	-44	19	-20	0.6,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI