|
^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $16.4000 One month high (close): $21.8800
ARCE Daily Change: 3.7% Daily StdDev 3.34% ARCE EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $21.88(3.7%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 13 | 19.23 | 20.43 | 21.05(0.33) | 21.44(0.66) | 22.03(1.01) | 22.1 | 2 | | 20 | 41(3.4) | 50 | [10] | [47] | [3] | 81 | 418 | UT | 0.1 | OpenLong | | (10) | 30 | 4 | -22 | 20 | 1.7,88 | 89 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.44(hourly_sma_10 -2.99%) 21.05(hourly_sma_20 -4.75%) 20.43(daily_ema_10 -7.56%) 19.23(daily_ema_20 -12.99%) Resistance Levels:
|
| 2 | Apr/1 | 12 | 19.23 | 20.43 | 20.98(0.29) | 21.3(0.57) | 21.81(0.83) | 22.07 | 1.9 | | 20 | 38(2.5) | 50 | [9] | [40] | [-0] | 92 | 434 | UT | 0.5 | OpenLong | | (9) | 25 | -22 | -11 | 20 | 2,92 | 89 | 3 | Apr/1 | 11 | 19.23 | 20.43 | 20.92(0.38) | 21.18(0.86) | 21.63(1.45) | 22.24 | 2 | | 20 | 35(8.5) | 50 | [11] | [64] | [10] | 111 | 609 | UT | 1.2 | HoldLong | | (13) | 43 | -16 | 2 | 20 | 2.5,98 | 89 | 4 | Apr/1 | 10 | 19.23 | 20.43 | 20.84(0.34) | 21(0.77) | 21.32(1.48) | 22.36 | 2.1 | | 20 | 27(13.1) | 50 | [10] | [63] | [71] | 148 | 761 | UT | 2.6 | HoldLong | | (11) | 44 | 135 | 21 | 20 | 3.9,100 | 89 | 5 | Apr/1 | 9 | 19.23 | 20.43 | 20.77(0.14) | 20.84(0.43) | 21.01(0.77) | 21.37 | 1.5 | | 20 | 14(4.5) | 50 | [4] | [35] | [29] | 125 | 345 | UT | 1.8 | HoldLong? | | (3) | 23 | 46 | 27 | 20 | 3,100 | 89 | | | |
6 | Mar/31 | 15 | 19 | 20.11 | 20.77(0) | 20.75(0.14) | 20.85(0.29) | 21.04 | 1.5 | | 18 | 9(0.1) | 50 | [0] | [15] | [12] | 105 | 215 | UR | 1.4 | SmallShort? | | (2) | 9 | 7 | 35 | 20 | 2.2,100 | 71 | 7 | Mar/31 | 14 | 19 | 20.11 | 20.74(0.19) | 20.72(0.24) | 20.79(0.24) | 20.99 | 1.5 | | 18 | 9(-2.1) | 50 | [6] | [16] | [14] | 86 | -13 | UT | 1.6 | HoldLong | | (2) | 7 | 18 | 29 | 20 | 2,86 | 71 | 8 | Mar/31 | 13 | 19 | 20.11 | 20.7(0.1) | 20.67(0.1) | 20.74(0.34) | 20.86 | 1.4 | | 18 | 11(-0.2) | 50 | [3] | [16] | [12] | 43 | 63 | UT | 0.8 | OpenLong | | (4) | 10 | 21 | 11 | 20 | 1.1,65 | 71 | 9 | Mar/31 | 12 | 19 | 20.11 | 20.68(0.1) | 20.65(0.05) | 20.67(0.05) | 20.71 | 1.3 | | 18 | 11(-0.8) | 50 | [3] | [7] | [2] | 1 | -79 | UT | 0.3 | OpenLong | | (2) | 2 | 7 | -8 | 10 | 0.2,46 | 71 | 10 | Mar/31 | 11 | 19 | 20.11 | 20.66(0.1) | 20.64(-0.05) | 20.67(0) | 20.66 | 1.2 | | 18 | 12(-2) | 50 | [3] | [4] | [1] | 0 | -103 | UT | 0 | OpenLong | | (3) | 0 | -6 | 5 | 19 | 0,50 | 71 | | | |
11 | Mar/31 | 10 | 19 | 20.11 | 20.64(0.1) | 20.65(-0.1) | 20.67(0) | 20.7 | 1.3 | | 18 | 14(-1.3) | 50 | [3] | [3] | [-2] | 9 | -73 | CR | 0.2 | HoldShort | | (3) | 0 | -10 | -4 | 19 | 0.3,51 | 71 | 12 | Mar/31 | 9 | 19 | 20.11 | 20.62(0.1) | 20.67(0.05) | 20.66(0.24) | 20.77 | 1.3 | | 18 | 16(-0.1) | 50 | [3] | [13] | [14] | 24 | 29 | UT | 0.5 | OpenLong? | | (4) | 7 | 34 | 3 | 20 | 0.7,56 | 71 | 13 | Mar/30 | 15 | 18.83 | 19.81 | 20.62(0) | 20.66(-0.1) | 20.61(-0.1) | 20.53 | 1.4 | | 14 | 16(-1.3) | 35 | [0] | [-1] | [-9] | -16 | -57 | DR | -0.4 | OpenShort? | | (2) | -3 | -18 | -11 | -10 | -0.3,42 | 59 | 14 | Mar/30 | 14 | 18.83 | 19.81 | 20.6(0.15) | 20.68(-0.14) | 20.63(0.05) | 20.66 | 1.5 | | 14 | 17(-1.7) | 50 | [5] | [4] | [2] | 20 | -110 | UT | 0.1 | OpenLong | | (0) | 2 | 1 | 4 | 15 | 0.3,62 | 59 | 15 | Mar/30 | 13 | 18.83 | 19.81 | 20.57(0.15) | 20.71(-0.1) | 20.62(-0.1) | 20.65 | 1.5 | | 14 | 19(-2) | 50 | [5] | [-0] | [1] | 16 | -141 | UT | 0.1 | OpenLong | | (4) | -3 | 0 | -3 | 15 | 0.3,58 | 59 | | | |
16 | Mar/30 | 12 | 18.83 | 19.81 | 20.54(0.15) | 20.73(-0.1) | 20.64(-0.19) | 20.65 | 1.5 | | 14 | 21(-2.2) | 50 | [5] | [-3] | [2] | 16 | -152 | RG | 0 | Wait | | (4) | -6 | 11 | -8 | -10 | 0.4,56 | 59 | 17 | Mar/30 | 11 | 18.83 | 19.81 | 20.51(0.2) | 20.75(0.14) | 20.68(-0.1) | 20.57 | 1.4 | | 14 | 23(-2.8) | 50 | [6] | [4] | [-12] | 9 | -202 | CR | -0.4 | HoldShort | | (4) | -3 | -4 | -17 | -20 | 0.2,54 | 59 | 18 | Mar/30 | 10 | 18.83 | 19.81 | 20.47(0.15) | 20.72(0.05) | 20.7(-0.19) | 20.6 | 1.4 | | 14 | 26(-1.6) | 50 | [5] | [-1] | [-8] | 25 | -142 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -14 | -20 | 0.4,65 | 59 | 19 | Mar/30 | 9 | 18.83 | 19.81 | 20.44(0.15) | 20.71(0.1) | 20.74(-0.29) | 20.6 | 1.4 | | 14 | 27(-0.8) | 50 | [5] | [-3] | [-14] | 40 | -149 | DR | -0.4 | OpenShort? | | (6) | -9 | -28 | -8 | -20 | 0.5,77 | 59 | 20 | Mar/29 | 15 | 18.75 | 19.56 | 20.41(0.15) | 20.69(0.29) | 20.8(-0.1) | 20.8 | 1.7 | | 14 | 28(-0.5) | 50 | [5] | [8] | [-4] | 61 | 9 | CR | 0 | HoldShort? | | (6) | -3 | -3 | -6 | -20 | 1.1,83 | 60 | | | |
21 | Mar/29 | 14 | 18.75 | 19.56 | 20.38(0.15) | 20.63(0.29) | 20.8(0) | 20.82 | 1.7 | | 14 | 29(1.3) | 50 | [5] | [11] | [6] | 68 | 66 | UT | 0 | OpenLong | | (6) | 0 | 17 | -11 | 20 | 1.3,85 | 60 | 22 | Mar/29 | 13 | 18.75 | 19.56 | 20.35(0.15) | 20.57(0.15) | 20.82(0.43) | 20.7 | 1.6 | | 14 | 27(0.7) | 50 | [5] | [21] | [-6] | 65 | 126 | CR | -0.4 | HoldShort | | (3) | 13 | -11 | -10 | -10 | 1.1,87 | 60 | 23 | Mar/29 | 12 | 18.75 | 19.56 | 20.32(0.1) | 20.54(0.1) | 20.73(0.29) | 20.78 | 1.7 | | 14 | 27(1.4) | 50 | [3] | [16] | [-2] | 80 | 203 | CR | 0.2 | OpenShort | | (4) | 9 | -17 | -7 | 20 | 1.4,95 | 60 | 24 | Mar/29 | 11 | 18.75 | 19.56 | 20.3(0.15) | 20.52(0.39) | 20.67(0.49) | 20.9 | 1.8 | | 14 | 25(2.8) | 50 | [5] | [27] | [7] | 100 | 273 | UT | 0.8 | HoldLong | | (4) | 15 | -1 | 24 | 20 | 2,100 | 60 | 25 | Mar/29 | 10 | 18.75 | 19.56 | 20.27(0.15) | 20.44(0.39) | 20.57(0.64) | 20.91 | 1.8 | | 14 | 22(3.4) | 50 | [5] | [31] | [10] | 95 | 330 | UT | 1.3 | OpenLong | | (4) | 19 | 8 | 12 | 20 | 2.4,85 | 60 | | | |
26 | Mar/29 | 9 | 18.75 | 19.56 | 20.24(0.15) | 20.36(0.44) | 20.44(0.59) | 20.85 | 1.8 | | 14 | 19(3.8) | 50 | [5] | [31] | [41] | 100 | 297 | UT | 1.8 | HoldLong? | | (4) | 18 | 89 | 18 | 20 | 2.7,82 | 60 | 27 | Mar/28 | 15 | 18.67 | 19.14 | 20.24(0) | 20.27(0.2) | 20.32(-0.15) | 20.23 | 1.4 | | 9 | 15(-0.9) | 20 | [0] | [3] | [-16] | 28 | -28 | CR | -0.5 | HoldShort? | | (0) | -5 | -34 | 3 | -20 | 0.1,75 | 64 | 28 | Mar/28 | 14 | 18.67 | 19.14 | 20.21(0.05) | 20.23(0.3) | 20.35(-0.05) | 20.47 | 1.6 | | 9 | 16(0.9) | 50 | [2] | [7] | [7] | 60 | 65 | UT | 0.7 | OpenLong | | (3) | -2 | 10 | 6 | 20 | 1.4,75 | 64 | 29 | Mar/28 | 13 | 18.67 | 19.14 | 20.2(0.05) | 20.17(0.15) | 20.36(0.25) | 20.4 | 1.5 | | 9 | 15(0.5) | 50 | [2] | [14] | [12] | 45 | 114 | UT | 0.2 | OpenLong | | (0) | 7 | 26 | -4 | 20 | 1.2,65 | 64 | 30 | Mar/28 | 12 | 18.67 | 19.14 | 20.19(0.05) | 20.14(0.05) | 20.31(0.15) | 20.22 | 1.4 | | 9 | 15(0) | 50 | [2] | [10] | [-5] | 19 | -4 | CR | -0.5 | HoldShort | | (2) | 4 | -7 | -17 | 5 | 0.2,64 | 64 | | | |
31 | Mar/28 | 11 | 18.67 | 19.14 | 20.19(0) | 20.13(0.05) | 20.28(0.3) | 20.27 | 1.4 | | 9 | 15(0) | 50 | [0] | [14] | [3] | 42 | 115 | UR | -0.1 | SmallShort | | (0) | 9 | -14 | 18 | 20 | 0.5,79 | 64 | 32 | Mar/28 | 10 | 18.67 | 19.14 | 20.19(0) | 20.12(0.05) | 20.22(0.55) | 20.37 | 1.5 | | 9 | 15(0.1) | 50 | [0] | [21] | [2] | 57 | 230 | UR | 0.9 | SmallShort | | (2) | 16 | -24 | 31 | 20 | 1.2,77 | 64 | 33 | Mar/28 | 9 | 18.67 | 19.14 | 20.18(0.15) | 20.11(0.15) | 20.11(0.65) | 20.54 | 1.7 | | 9 | 15(1.8) | 50 | [4] | [27] | [36] | 70 | 194 | UT | 2.6 | OpenLong? | | (2) | 19 | 58 | 42 | 20 | 2.2,65 | 64 | 34 | Mar/25 | 15 | 18.61 | 18.81 | 20.15(0.15) | 20.08(-0.15) | 19.98(0.1) | 20.14 | 1.4 | | 6 | 13(-6.4) | 50 | [4] | [5] | [11] | -13 | -127 | UT | 1.1 | OpenLong? | | (2) | 3 | 13 | 20 | 20 | -0.1,40 | 66 | 35 | Mar/25 | 14 | 18.61 | 18.81 | 20.12(0.1) | 20.11(-0.1) | 19.96(-0.1) | 20.05 | 1.3 | | 6 | 19(-2.3) | 50 | [3] | [-0] | [5] | -36 | -150 | UT | 0.4 | OpenLong | | (4) | -3 | 12 | 1 | 15 | -0.3,22 | 66 | | | |
36 | Mar/25 | 13 | 18.61 | 18.81 | 20.1(0.1) | 20.13(-0.1) | 19.98(-0.25) | 19.97 | 1.3 | | 6 | 21(-1.6) | 45 | [3] | [-5] | [1] | -57 | -217 | RG | -0 | Wait | | (2) | -7 | 21 | -19 | -20 | -0.6,8 | 66 | 37 | Mar/25 | 12 | 18.61 | 18.81 | 20.1(0) | 20.15(-0.2) | 20.03(-0.4) | 19.83 | 1.1 | | 6 | 23(-1.1) | 5 | [0] | [-11] | [-16] | -72 | -219 | DR | -0.8 | OpenShort | | (2) | -11 | -15 | -31 | -20 | -1,3 | 66 | 38 | Mar/25 | 11 | 18.61 | 18.81 | 20.08(0.1) | 20.19(-0.15) | 20.11(-0.35) | 19.93 | 1.2 | | 6 | 24(-1.2) | 10 | [3] | [-8] | [-17] | -39 | -251 | DR | -0.7 | OpenShort | | (3) | -10 | -16 | -31 | -20 | -0.6,26 | 66 | 39 | Mar/25 | 10 | 18.61 | 18.81 | 20.06(0.05) | 20.22(-0.15) | 20.18(-0.44) | 20.04 | 1.3 | | 6 | 25(-1.4) | 10 | [1] | [-11] | [-10] | -1 | -164 | DR | -0.5 | OpenShort | | (3) | -13 | -10 | -20 | -20 | -0.1,52 | 66 | 40 | Mar/25 | 9 | 18.61 | 18.81 | 20.05(0.25) | 20.25(0.05) | 20.27(-0.1) | 20.11 | 1.4 | | 6 | 27(-5.1) | 50 | [7] | [3] | [-12] | 20 | -237 | CR | -0.6 | HoldShort? | | (3) | -3 | -20 | -17 | -20 | 0.2,65 | 66 | | | |
41 | Mar/24 | 15 | 18.54 | 18.56 | 20(0.3) | 20.25(0) | 20.29(0.1) | 20.25 | 1.7 | | 4 | 32(-6.3) | 50 | [9] | [7] | [1] | 54 | -137 | UT | -0.1 | OpenLong? | | (9) | 3 | 4 | -7 | 5 | 0.7,86 | 67 | 42 | Mar/24 | 14 | 18.54 | 18.56 | 19.94(0.25) | 20.24(-0.05) | 20.27(0.05) | 20.22 | 1.7 | | 4 | 38(-2.9) | 40 | [7] | [5] | [-5] | 59 | -93 | CR | -0.1 | HoldShort | | (7) | 1 | -11 | -4 | -10 | 0.7,91 | 67 | 43 | Mar/24 | 13 | 18.54 | 18.56 | 19.89(0.25) | 20.25(0.15) | 20.27(0) | 20.3 | 1.7 | | 4 | 41(-0.2) | 40 | [7] | [6] | [-4] | 71 | -33 | CR | 0.1 | HoldShort | | (9) | 0 | -11 | 4 | -10 | 1,96 | 67 | 44 | Mar/24 | 12 | 18.54 | 18.56 | 19.84(0.3) | 20.22(0.45) | 20.26(0.2) | 20.38 | 1.8 | | 4 | 41(-0.1) | 50 | [9] | [16] | [0] | 75 | 27 | UT | 0.3 | HoldLong | | (9) | 6 | 10 | 2 | -20 | 1.3,92 | 67 | 45 | Mar/24 | 11 | 18.54 | 18.56 | 19.78(0.41) | 20.13(0.35) | 20.22(0.2) | 20.31 | 1.8 | | 4 | 41(-3.7) | 50 | [12] | [16] | [10] | 71 | -79 | UT | 0.2 | OpenLong | | (7) | 6 | 27 | -1 | 10 | 1.3,88 | 67 | | | |
46 | Mar/24 | 10 | 18.54 | 18.56 | 19.7(0.36) | 20.06(0.2) | 20.18(-0.15) | 20.12 | 1.6 | | 4 | 45(-4.9) | 50 | [10] | [3] | [-7] | 58 | -176 | CR | -0.1 | HoldShort | | (12) | -4 | -9 | -5 | -20 | 0.9,85 | 67 | 47 | Mar/24 | 9 | 18.54 | 18.56 | 19.63(0.41) | 20.02(0.3) | 20.21(-0.15) | 20.18 | 1.6 | | 4 | 50(-2.3) | 45 | [12] | [5] | [-6] | 68 | -154 | CR | -0.1 | HoldShort? | | (12) | -4 | -16 | -3 | 0 | 1.1,90 | 67 | 48 | Mar/23 | 15 | 18.46 | 18.4 | 19.55(0.41) | 19.96(0.3) | 20.24(0.3) | 20.29 | 1.9 | | 3 | 52(-4.6) | 50 | [12] | [18] | [13] | 74 | 55 | UT | 0.1 | OpenLong? | | (12) | 9 | 12 | 25 | 20 | 1.4,89 | 62 | 49 | Mar/23 | 14 | 18.46 | 18.4 | 19.47(0.41) | 19.9(0.25) | 20.18(0.7) | 20.21 | 1.9 | | 3 | 57(-0.2) | 50 | [12] | [28] | [9] | 73 | 154 | UT | 0.1 | OpenLong | | (14) | 20 | 10 | 24 | 20 | 1.4,88 | 62 | 50 | Mar/23 | 13 | 18.46 | 18.4 | 19.39(0.36) | 19.85(0.51) | 20.04(0.5) | 20.14 | 1.8 | | 3 | 57(0.3) | 50 | [10] | [26] | [2] | 77 | 164 | UT | 0.2 | HoldLong | | (11) | 14 | -13 | 26 | 20 | 1.4,92 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|