|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9150 One month high (close): $5.1050
AMRS Daily Change: 4.97% Daily StdDev 6.25% AMRS EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $4.55(4.97%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 4.35 | 4.38 | 4.46(-0.22) | 4.35(-0.23) | (0) | 4.34 | -0 | | 1 | 64(0.6) | 5 | [-4] | [-3] | [-2] | -53 | -49 | RG | -0.3 | Wait | | (-4) | 0 | -7 | 1 | 0 | -0.9,20 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.35(hourly_sma_10 0.23%) 4.38(weak_daily_ema_10 0.92%) 4.46(hourly_sma_20 2.76%)
|
| | | 2 | Apr/1 | 12 | 4.35 | 4.38 | 4.47(-0.22) | 4.35(0) | 4.38(0.23) | 4.36 | 0 | | 1 | 63(0.5) | -15 | [-4] | [3] | [-8] | -49 | 28 | RG | -0.2 | Wait | | (-4) | 4 | -25 | 3 | 0 | -0.8,21 | 65 | | 3 | Apr/1 | 11 | 4.35 | 4.38 | 4.47(0) | 4.35(0) | 4.37(0.46) | 4.43 | 0.4 | | 1 | 63(-0.4) | 50 | [0] | [7] | [19] | -39 | 10 | UR | 0.5 | SmallShort | | (-4) | 7 | 22 | 11 | 20 | -0.4,21 | 65 | | 4 | Apr/1 | 10 | 4.35 | 4.38 | 4.48(-0.22) | 4.36(-0.46) | 4.35(0.23) | 4.37 | 0.1 | | 1 | 63(1.2) | 10 | [-4] | [-1] | [8] | -55 | 28 | RG | 0.2 | Wait | | (-4) | 4 | -4 | 7 | 20 | -0.8,15 | 65 | | 5 | Apr/1 | 9 | 4.35 | 4.38 | 4.49(-0.22) | 4.38(-0.45) | 4.34(0.23) | 4.38 | 0.1 | | 1 | 62(0.9) | 35 | [-4] | [-1] | [21] | -57 | 39 | RG | 0.3 | Wait? | | (-4) | 4 | 11 | 9 | 20 | -0.8,13 | 65 | | | | |
| 6 | Mar/31 | 15 | 4.35 | 4.39 | 4.49(0) | 4.4(-0.68) | 4.34(0) | 4.35 | 0 | | -1 | 61(6.6) | 25 | [0] | [-6] | [4] | -73 | -330 | RG | 0.2 | Wait? | | (-4) | 0 | 0 | 2 | 20 | -1.2,7 | 57 | | 7 | Mar/31 | 14 | 4.35 | 4.39 | 4.49(0) | 4.43(-0.89) | 4.33(-0.23) | 4.35 | 0 | | -1 | 54(-5) | 35 | [0] | [-11] | [11] | -77 | -387 | RG | 0.2 | Wait | | (0) | -4 | 15 | -1 | 20 | -1.2,3 | 57 | | 8 | Mar/31 | 13 | 4.35 | 4.39 | 4.5(0.22) | 4.47(-0.67) | 4.34(-0.69) | 4.31 | -0.2 | | -1 | 59(-7.3) | 10 | [4] | [-16] | [-10] | -85 | -819 | DR | -0.2 | HoldShort | | (0) | -11 | 0 | -13 | -20 | -1.4,0 | 57 | | 9 | Mar/31 | 12 | 4.35 | 4.39 | 4.49(0.22) | 4.5(-0.66) | 4.37(-0.91) | 4.31 | -0.2 | | -1 | 67(-6.6) | -10 | [4] | [-19] | [-21] | -80 | -849 | DR | -0.4 | HoldShort | | (4) | -15 | -7 | -20 | -20 | -1.2,0 | 57 | | 10 | Mar/31 | 11 | 4.35 | 4.39 | 4.48(0.22) | 4.53(-0.66) | 4.41(-1.34) | 4.33 | -0.1 | | -1 | 73(-7.9) | -10 | [4] | [-26] | [-24] | -73 | -893 | DR | -0.5 | OpenShort | | (4) | -21 | -15 | -26 | -20 | -0.9,0 | 57 | | | | |
| 11 | Mar/31 | 10 | 4.35 | 4.39 | 4.47(0.45) | 4.56(-0.44) | 4.47(-1.54) | 4.37 | 0.1 | | -1 | 81(-5.3) | -5 | [7] | [-27] | [-20] | -46 | -1069 | DR | -0.5 | OpenShort | | (7) | -25 | 0 | -30 | -20 | -0.5,17 | 57 | | 12 | Mar/31 | 9 | 4.35 | 4.39 | 4.47(0) | 4.58(-0.22) | 4.54(-1.3) | 4.37 | 0.1 | | -1 | 87(-3.1) | -40 | [0] | [-23] | [-39] | -19 | -509 | DR | -0.9 | OpenShort? | | (4) | -21 | -32 | -30 | -20 | -0.4,41 | 57 | | 13 | Mar/30 | 15 | 4.38 | 4.4 | 4.45(0.23) | 4.59(-0.22) | 4.6(-0.86) | 4.46 | 0.3 | | -1 | 90(14.7) | -40 | [4] | [-15] | [-23] | 6 | -429 | DR | -0.7 | OpenShort? | | (4) | -14 | -24 | -26 | -20 | 0,56 | 49 | | 14 | Mar/30 | 14 | 4.38 | 4.4 | 4.44(0.45) | 4.6(-0.22) | 4.64(-0.22) | 4.53 | 0.5 | | -1 | 75(-2.2) | -25 | [7] | [-4] | [-24] | 45 | -313 | DR | -0.5 | OpenShort | | (7) | -4 | -34 | -14 | -20 | 0.4,85 | 49 | | 15 | Mar/30 | 13 | 4.38 | 4.4 | 4.42(0.45) | 4.61(0.22) | 4.64(0) | 4.63 | 0.9 | | -1 | 77(0.4) | 0 | [7] | [3] | [-6] | 71 | 24 | CR | -0.1 | HoldShort | | (7) | 0 | -20 | -6 | 20 | 1,96 | 49 | | | | |
| 16 | Mar/30 | 12 | 4.38 | 4.4 | 4.4(0.69) | 4.6(0.66) | 4.65(0.65) | 4.69 | 1.1 | | -1 | 77(2.3) | 50 | [11] | [18] | [6] | 85 | 128 | UT | 0.2 | OpenLong | | (11) | 10 | 0 | 1 | 20 | 1.4,100 | 49 | | 17 | Mar/30 | 11 | 4.38 | 4.4 | 4.37(0.46) | 4.57(1.11) | 4.62(0.65) | 4.69 | 1.1 | | -1 | 74(3) | 25 | [7] | [21] | [1] | 86 | 432 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | -2 | -20 | 1.5,98 | 49 | | 18 | Mar/30 | 10 | 4.38 | 4.4 | 4.35(0.69) | 4.52(1.12) | 4.59(0.44) | 4.66 | 1 | | -1 | 71(3.3) | 40 | [11] | [19] | [-1] | 88 | 122 | CR | 0.4 | OpenShort | | (11) | 7 | 28 | 0 | -20 | 1.6,98 | 49 | | 19 | Mar/30 | 9 | 4.38 | 4.4 | 4.32(0.47) | 4.47(0.9) | 4.57(0.22) | 4.58 | 0.7 | | -1 | 68(3) | 10 | [8] | [12] | [-6] | 82 | 182 | CR | 0.1 | OpenShort? | | (7) | 4 | -10 | -4 | -20 | 1.4,97 | 49 | | 20 | Mar/29 | 15 | 4.4 | 4.39 | 4.3(0.47) | 4.43(1.37) | 4.56(0.22) | 4.61 | 0.7 | | 1 | 65(7.1) | 50 | [8] | [18] | [17] | 91 | 302 | UT | 0.3 | OpenLong? | | (11) | 4 | 21 | -3 | 20 | 1.7,98 | 49 | | | | |
| 21 | Mar/29 | 14 | 4.4 | 4.39 | 4.28(0.23) | 4.37(0.92) | 4.55(0.44) | 4.55 | 0.5 | | 1 | 58(3.8) | 25 | [4] | [17] | [6] | 87 | 503 | UT | 0 | OpenLong | | (4) | 7 | 0 | -9 | 20 | 1.6,97 | 49 | | 22 | Mar/29 | 13 | 4.4 | 4.39 | 4.27(0.23) | 4.33(0.7) | 4.53(1.57) | 4.55 | 0.5 | | 1 | 54(4.3) | 35 | [4] | [33] | [4] | 93 | 825 | UT | 0.1 | OpenLong | | (4) | 25 | 0 | -6 | 20 | 1.8,98 | 49 | | 23 | Mar/29 | 12 | 4.4 | 4.39 | 4.26(0.47) | 4.3(0.7) | 4.46(2.06) | 4.55 | 0.5 | | 1 | 50(6) | 50 | [8] | [42] | [26] | 99 | 724 | UT | 0.6 | OpenLong | | (7) | 33 | -3 | 6 | 20 | 2,99 | 49 | | 24 | Mar/29 | 11 | 4.4 | 4.39 | 4.24(0.24) | 4.27(0.95) | 4.37(1.86) | 4.56 | 0.6 | | 1 | 44(7.9) | 50 | [4] | [40] | [27] | 113 | 978 | UT | 1.5 | HoldLong | | (4) | 30 | 7 | 43 | 20 | 2.5,100 | 49 | | 25 | Mar/29 | 10 | 4.4 | 4.39 | 4.23(0.24) | 4.23(0.95) | 4.29(2.39) | 4.54 | 0.5 | | 1 | 36(10.5) | 50 | [4] | [48] | [51] | 110 | 1091 | UT | 2.4 | HoldLong | | (8) | 38 | 36 | 61 | 20 | 3,85 | 49 | | | | |
| 26 | Mar/29 | 9 | 4.4 | 4.39 | 4.22(0.24) | 4.19(0.48) | 4.19(1.21) | 4.44 | 0.1 | | 1 | 26(3.1) | 50 | [4] | [26] | [64] | 82 | 583 | UT | 3.4 | OpenLong? | | (0) | 19 | 86 | 53 | 20 | 3,57 | 49 | | 27 | Mar/28 | 15 | 4.41 | 4.32 | 4.21(-0.24) | 4.19(0) | 4.14(0.24) | 4.21 | -0.7 | | -2 | 22(-3) | 0 | [-4] | [4] | [18] | -17 | 304 | UR | 1.1 | SmallShort? | | (0) | 4 | 34 | 26 | 20 | 0,33 | 51 | | 28 | Mar/28 | 14 | 4.41 | 4.32 | 4.21(0) | 4.19(0) | 4.13(-0.72) | 4.12 | -1 | | -2 | 25(1) | -35 | [0] | [-11] | [-14] | -73 | -423 | DR | -0.1 | OpenShort | | (-4) | -12 | -4 | -3 | -20 | -1.4,12 | 51 | | 29 | Mar/28 | 13 | 4.41 | 4.32 | 4.22(-0.24) | 4.17(-0.24) | 4.16(-0.24) | 4.13 | -1 | | -2 | 24(0.5) | -25 | [-4] | [-6] | [1] | -77 | -27 | DP | -0.4 | OpenShort | | (-4) | -4 | 15 | -12 | -20 | -1.3,6 | 51 | | 30 | Mar/28 | 12 | 4.41 | 4.32 | 4.23(-0.47) | 4.18(-0.48) | 4.17(-0.71) | 4.09 | -1.1 | | -2 | 24(1.2) | -50 | [-8] | [-17] | [-15] | -96 | -32 | DT | -1.2 | OpenShort | | (-4) | -12 | -19 | -27 | -20 | -2.1,7 | 51 | | | | |
| 31 | Mar/28 | 11 | 4.41 | 4.32 | 4.25(-0.23) | 4.2(-0.24) | 4.2(-0.24) | 4.14 | -1 | | -2 | 23(-2.3) | -25 | [-4] | [-6] | [1] | -64 | -89 | DP | -0.9 | OpenShort | | (-4) | -4 | -23 | 1 | 20 | -1.7,29 | 51 | | 32 | Mar/28 | 10 | 4.41 | 4.32 | 4.26(-0.23) | 4.21(-0.24) | 4.21(0.24) | 4.2 | -0.8 | | -2 | 25(-2.3) | -30 | [-4] | [2] | [-7] | -40 | 158 | RG | -0.1 | Wait | | (-4) | 4 | -26 | 8 | 0 | -0.9,33 | 51 | | 33 | Mar/28 | 9 | 4.41 | 4.32 | 4.26(0) | 4.21(0) | 4.2(0.48) | 4.27 | -0.5 | | -2 | 27(-0.2) | 20 | [0] | [8] | [15] | -14 | 127 | UR | 0.9 | SmallShort? | | (-4) | 8 | 34 | 23 | 0 | 0,36 | 51 | | 34 | Mar/25 | 15 | 4.42 | 4.29 | 4.27(-0.23) | 4.22(-0.24) | 4.2(0) | 4.18 | -0.9 | | -4 | 28(0.3) | -20 | [-4] | [-3] | [7] | -66 | 24 | DP | 0 | OpenShort? | | (-4) | 0 | -8 | 9 | 20 | -1.2,14 | 52 | | 35 | Mar/25 | 14 | 4.42 | 4.29 | 4.28(-0.23) | 4.23(-0.24) | 4.18(-0.24) | 4.2 | -0.8 | | -4 | 27(-3.6) | -30 | [-4] | [-7] | [3] | -65 | -19 | DP | 0.3 | OpenShort | | (-4) | -4 | 11 | 9 | -20 | -1,10 | 52 | | | | |
| 36 | Mar/25 | 13 | 4.42 | 4.29 | 4.29(-0.46) | 4.24(-0.24) | 4.19(-0.71) | 4.17 | -0.9 | | -4 | 31(-1.3) | -50 | [-8] | [-15] | [-11] | -82 | 11 | DT | -0.2 | HoldShort | | (-4) | -12 | 4 | -1 | -20 | -1.4,3 | 52 | | 37 | Mar/25 | 12 | 4.42 | 4.29 | 4.31(-0.23) | 4.25(-0.23) | 4.22(-0.47) | 4.16 | -0.9 | | -4 | 32(1.7) | -35 | [-4] | [-10] | [-6] | -93 | -236 | DT | -0.7 | OpenShort | | (-7) | -8 | 0 | -13 | -20 | -1.7,0 | 52 | | 38 | Mar/25 | 11 | 4.42 | 4.29 | 4.32(-0.23) | 4.26(-0.23) | 4.24(-0.47) | 4.16 | -0.9 | | -4 | 30(2.5) | -40 | [-4] | [-10] | [-8] | -91 | -256 | DT | -0.9 | OpenShort | | (-4) | -8 | -11 | -16 | -20 | -1.9,7 | 52 | | 39 | Mar/25 | 10 | 4.42 | 4.29 | 4.33(-0.23) | 4.27(-0.47) | 4.26(-0.47) | 4.19 | -0.8 | | -4 | 28(2.6) | -50 | [-4] | [-12] | [-24] | -78 | -206 | DT | -0.9 | OpenShort | | (-4) | -8 | -33 | 2 | -20 | -1.8,17 | 52 | | 40 | Mar/25 | 9 | 4.42 | 4.29 | 4.34(-0.23) | 4.27(0) | 4.26(0) | 4.28 | -0.5 | | -4 | 25(0.2) | -20 | [-4] | [-1] | [6] | -53 | 94 | DP | 0 | OpenShort? | | (-4) | 0 | -15 | 4 | 20 | -0.8,17 | 52 | | | | |
| 41 | Mar/24 | 15 | 4.44 | 4.29 | 4.34(0) | 4.29(-0.23) | 4.28(0.23) | 4.32 | -0.4 | | -4 | 25(0) | -5 | [0] | [1] | [9] | -44 | -13 | UR | 0.6 | SmallShort? | | (0) | 4 | 30 | 7 | -20 | -0.4,16 | 47 | | 42 | Mar/24 | 14 | 4.44 | 4.29 | 4.34(0) | 4.3(-0.46) | 4.27(-0.47) | 4.24 | -0.7 | | -4 | 25(1.7) | -15 | [0] | [-12] | [2] | -83 | -370 | DP | -0.4 | OpenShort | | (-4) | -8 | -11 | -13 | 20 | -1.6,7 | 47 | | 43 | Mar/24 | 13 | 4.44 | 4.29 | 4.35(-0.23) | 4.32(-0.23) | 4.27(0) | 4.27 | -0.6 | | -4 | 23(0.8) | -50 | [-4] | [-3] | [-13] | -64 | 54 | DT | -0.3 | OpenShort | | (0) | 0 | -7 | 6 | -20 | -1.2,16 | 47 | | 44 | Mar/24 | 12 | 4.44 | 4.29 | 4.35(0) | 4.32(0) | 4.27(0) | 4.29 | -0.5 | | -4 | 23(0.2) | -20 | [0] | [-1] | [-6] | -64 | -160 | DR | 0 | OpenShort | | (0) | 0 | -11 | -4 | -20 | -1.1,14 | 47 | | 45 | Mar/24 | 11 | 4.44 | 4.29 | 4.35(0) | 4.33(-0.46) | 4.29(-0.23) | 4.32 | -0.4 | | -4 | 22(-0.1) | 5 | [0] | [-8] | [19] | -44 | -147 | RG | 0.5 | Wait | | (0) | -4 | 26 | 15 | 20 | -0.6,21 | 47 | | | | |
| 46 | Mar/24 | 10 | 4.44 | 4.29 | 4.36(-0.23) | 4.35(-0.46) | 4.3(-0.92) | 4.25 | -0.7 | | -4 | 23(1.4) | -50 | [-4] | [-20] | [-16] | -81 | -250 | DT | -0.8 | OpenShort | | (-4) | -15 | -33 | -10 | -20 | -1.7,12 | 47 | | 47 | Mar/24 | 9 | 4.44 | 4.29 | 4.37(-0.23) | 4.37(-0.23) | 4.34(-0.23) | 4.34 | -0.4 | | -4 | 21(-0.7) | -35 | [-4] | [-7] | [6] | -51 | 107 | DP | 0 | OpenShort? | | (0) | -4 | 30 | -14 | -20 | -0.5,12 | 47 | | 48 | Mar/23 | 15 | 4.44 | 4.3 | 4.38(-0.23) | 4.38(-0.23) | 4.35(-0.23) | 4.26 | -0.6 | | -4 | 22(0) | -50 | [-4] | [-8] | [-23] | -88 | -93 | DT | -1.5 | HoldShort? | | (-4) | -4 | -15 | -29 | -20 | -2,12 | 42 | | 49 | Mar/23 | 14 | 4.44 | 4.3 | 4.39(-0.45) | 4.39(-0.23) | 4.36(-0.23) | 4.3 | -0.5 | | -4 | 22(-6.9) | -50 | [-7] | [-8] | [-23] | -50 | 189 | DT | -0.9 | OpenShort | | (-7) | -4 | -25 | -17 | -20 | -1.4,35 | 42 | | 50 | Mar/23 | 13 | 4.44 | 4.3 | 4.41(-0.23) | 4.39(0) | 4.37(-0.68) | 4.37 | -0.2 | | -4 | 29(-6.2) | -50 | [-4] | [-13] | [-6] | -8 | -27 | DT | 0 | OpenShort | | (-4) | -11 | -18 | -3 | 0 | -0.5,55 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|