ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.7500

ADPT Daily Change: 6.27% Daily StdDev 5.43% ADPT EMA_5_Trend: 3.03% 10Minute StdDev: $0

Latest Price : $14.75(6.27%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	12.63	13.5	14.22(0.07)	14.26(0.21)	14.52(0.69)	14.45	1.6	13	22(0.5)	50	[1]	[18]	[1]	58	263	UT	-0.3	OpenLong	(3)	13	-9	-5	20	0.9,85	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.26(hourly_sma_10 -1.31%) 14.22(hourly_sma_20 -1.59%) 13.5(daily_ema_10 -6.57%) 12.63(daily_ema_20 -12.6%) Resistance Levels:

2	Apr/1	12	12.63	13.5	14.21(0.07)	14.23(0.49)	14.42(0.7)	14.52	1.7	13	21(0.7)	50	[1]	[21]	[-3]	77	323	CR	0.4	OpenShort	(1)	13	-20	16	14	1.3,94	87
3	Apr/1	11	12.63	13.5	14.2(0.21)	14.16(0.57)	14.32(1.06)	14.68	1.8	13	20(2.8)	50	[4]	[29]	[26]	100	394	UT	1.6	HoldLong	(3)	20	13	48	20	2.1,97	87
4	Apr/1	10	12.63	13.5	14.17(0.14)	14.08(0.21)	14.17(0.78)	14.58	1.7	13	18(1.4)	50	[3]	[20]	[30]	72	344	UT	2	OpenLong	(3)	14	27	35	20	2,72	87
5	Apr/1	9	12.63	13.5	14.15(0.21)	14.05(0.07)	14.06(0.43)	14.37	1.5	13	16(-0.8)	50	[4]	[12]	[31]	29	57	UT	1.7	OpenLong?	(3)	8	56	16	20	1.2,49	87

6	Mar/31	15	12.49	13.3	14.12(0.14)	14.04(-0.28)	14(-0.21)	13.95	1.4	10	17(-4.1)	50	[3]	[-4]	[0]	-45	-315	RG	-0.3	Wait?	(1)	-4	-5	-13	20	-0.9,28	72
7	Mar/31	14	12.49	13.3	14.1(0.43)	14.08(-0.35)	14.03(0.29)	13.99	1.4	10	21(-12.2)	50	[8]	[6]	[-0]	-33	-443	UT	-0.2	OpenLong	(3)	5	3	-11	7	-0.5,30	72
8	Mar/31	13	12.49	13.3	14.04(0.43)	14.13(-0.28)	13.99(-0.07)	13.97	1.4	10	33(-10.4)	50	[8]	[-0]	[-5]	-20	-499	DR	-0.1	OpenShort	(7)	-1	-1	-11	-20	-0.2,35	72
9	Mar/31	12	12.49	13.3	13.98(0.5)	14.17(0.07)	14(-0.21)	13.98	1.4	10	44(-8.9)	50	[9]	[1]	[-12]	-5	-557	CR	-0	HoldShort	(9)	-4	-14	-4	-20	0,45	72
10	Mar/31	11	12.49	13.3	13.91(0.58)	14.16(-0.07)	14.03(-0.28)	14.09	1.5	10	53(-7.7)	50	[11]	[-1]	[-5]	-1	-519	DR	0.1	OpenShort	(11)	-5	-6	-12	-7	0.3,42	72

11	Mar/31	10	12.49	13.3	13.83(0.58)	14.17(-0.07)	14.07(-0.42)	14.14	1.6	10	60(-4.1)	50	[11]	[-4]	[12]	12	-467	RG	0.1	Wait	(12)	-8	47	-16	-7	0.5,49	72
12	Mar/31	9	12.49	13.3	13.75(0.29)	14.18(-0.42)	14.13(-0.91)	13.79	1.3	10	64(-2.4)	25	[5]	[-18]	[-22]	7	-490	DR	-0.5	OpenShort?	(8)	-17	-28	-22	-20	0.1,54	72
13	Mar/30	15	12.44	13.15	13.71(0.29)	14.24(-0.14)	14.26(-0.49)	14	1.5	9	67(-2.4)	30	[5]	[-6]	[-16]	34	-207	DR	-0.4	OpenShort?	(7)	-9	-17	-15	-20	0.4,74	61
14	Mar/30	14	12.44	13.15	13.67(0.51)	14.26(0.07)	14.33(0.21)	14.13	1.7	9	69(-2.5)	50	[9]	[9]	[-16]	59	-115	CR	-0.3	HoldShort	(7)	4	-25	-6	-20	0.7,91	61
15	Mar/30	13	12.44	13.15	13.6(0.59)	14.25(0.42)	14.3(0.21)	14.32	1.9	9	72(-0.7)	50	[11]	[13]	[-8]	73	-5	CR	0	HoldShort	(12)	4	-13	-2	-20	1,98	61

16	Mar/30	12	12.44	13.15	13.52(0.75)	14.19(0.57)	14.27(0.21)	14.42	2	9	72(0.1)	50	[14]	[15]	[-2]	80	-28	CR	0.2	OpenShort	(12)	4	-3	5	-20	1.2,100	61
17	Mar/30	11	12.44	13.15	13.42(0.75)	14.11(1.15)	14.24(0.21)	14.44	2	9	72(1.3)	50	[14]	[21]	[-0]	78	62	UT	0.3	OpenLong	(14)	4	10	-2	-20	1.4,93	61
18	Mar/30	10	12.44	13.15	13.32(0.68)	13.95(1.16)	14.21(0.21)	14.36	1.9	9	71(1.9)	50	[13]	[20]	[15]	79	153	UT	0.2	OpenLong	(14)	4	57	-5	-20	1.5,91	61
19	Mar/30	9	12.44	13.15	13.23(0.46)	13.79(0.95)	14.18(-0.21)	13.93	1.5	9	69(0.9)	35	[9]	[10]	[-25]	65	16	CR	-0.4	HoldShort?	(11)	-4	-36	-13	-20	1,90	61
20	Mar/29	15	12.41	12.92	13.17(0.53)	13.66(1.34)	14.21(0.71)	14.21	1.7	8	68(6.1)	50	[10]	[32]	[-2]	85	438	CR	0	OpenShort?	(11)	13	-4	-8	7	1.5,97	57

21	Mar/29	14	12.41	12.92	13.1(0.38)	13.48(1.13)	14.11(0.86)	14.24	1.8	8	62(5.2)	50	[7]	[31]	[7]	94	708	UT	0.2	OpenLong	(10)	16	-10	-7	20	1.8,99	57
22	Mar/29	13	12.41	12.92	13.05(0.54)	13.33(1.06)	13.99(2.12)	14.32	1.8	8	57(7.4)	50	[10]	[54]	[26]	103	959	UT	0.6	HoldLong	(9)	39	13	2	20	2.1,100	57
23	Mar/29	12	12.41	12.92	12.98(0.46)	13.19(0.84)	13.7(2.32)	14.22	1.7	8	50(8.5)	50	[8]	[55]	[38]	110	1079	UT	1	HoldLong	(9)	42	22	9	20	2.4,100	57
24	Mar/29	11	12.41	12.92	12.92(0.39)	13.08(1.08)	13.39(2.29)	14.05	1.6	8	41(8)	50	[7]	[57]	[43]	115	1048	UT	1.5	HoldLong	(7)	42	42	42	20	2.6,100	57
25	Mar/29	10	12.41	12.92	12.87(0.31)	12.94(0.86)	13.09(1.95)	13.74	1.3	8	33(6.1)	50	[6]	[48]	[34]	97	859	UT	1.9	OpenLong	(6)	35	15	49	20	2.5,84	57

26	Mar/29	9	12.41	12.92	12.83(0.23)	12.83(0.79)	12.84(1.42)	13.63	1.2	8	27(5.4)	50	[4]	[38]	[66]	83	744	UT	2.8	OpenLong?	(6)	26	109	48	20	2.9,60	57
27	Mar/28	15	12.39	12.59	12.8(-0.08)	12.73(0.32)	12.66(-0.08)	12.87	0.5	2	22(-0.9)	25	[-2]	[3]	[10]	-11	109	UR	0.9	SmallShort?	(0)	-2	26	16	-16	0.3,32	58
28	Mar/28	14	12.39	12.59	12.81(-0.23)	12.69(0.16)	12.67(-0.86)	12.69	0.3	2	22(-1.3)	-20	[-4]	[-13]	[1]	-49	-74	DP	0.1	OpenShort	(-4)	-16	16	-14	-20	-0.5,14	58
29	Mar/28	13	12.39	12.59	12.84(-0.31)	12.67(-0.08)	12.78(-0.08)	12.58	0.2	2	24(-1.8)	-5	[-6]	[-1]	[1]	-61	92	RG	-0.8	SmallLong	(-4)	-2	16	-22	-8	-1,14	58
30	Mar/28	12	12.39	12.59	12.88(-0.39)	12.68(-0.39)	12.79(-0.39)	12.47	0.1	2	26(-2)	-50	[-7]	[-10]	[-18]	-59	-22	DT	-1.2	OpenShort	(-7)	-7	-32	-24	-20	-1.5,29	58

31	Mar/28	11	12.39	12.59	12.93(-0.39)	12.73(-0.31)	12.84(0.31)	12.69	0.3	2	28(-4.2)	-15	[-7]	[4]	[-3]	-8	286	RG	-0.5	Wait	(-6)	6	-31	16	20	-0.8,62	58
32	Mar/28	10	12.39	12.59	12.98(-0.23)	12.77(-0.08)	12.8(0.71)	12.91	0.5	2	32(-1.7)	-5	[-4]	[14]	[-4]	6	361	RG	0.3	Wait	(-7)	13	-45	25	20	-0.2,61	58
33	Mar/28	9	12.39	12.59	12.98(0)	12.78(0.16)	12.71(1.11)	13.23	0.8	2	33(0.2)	50	[0]	[25]	[49]	13	451	UR	1.5	SmallShort?	(-2)	21	83	33	20	0.6,48	58
34	Mar/25	15	12.46	12.33	13.01(-0.15)	12.76(-0.31)	12.71(0)	12.66	0.2	-2	33(2.8)	-5	[-3]	[-2]	[4]	-57	-118	RG	0.3	Wait?	(-4)	0	1	14	16	-1,18	58
35	Mar/25	14	12.46	12.33	13.03(-0.31)	12.8(-0.23)	12.57(-0.48)	12.65	0.2	-2	30(0)	-30	[-6]	[-11]	[5]	-68	-95	DP	0.2	OpenShort	(-3)	-9	15	10	-20	-1.1,10	58

36	Mar/25	13	12.46	12.33	13.07(-0.31)	12.83(-0.23)	12.63(-0.86)	12.55	0.1	-2	30(0.9)	-50	[-6]	[-18]	[-5]	-85	-302	DT	-0.2	HoldShort	(-6)	-16	12	-1	-20	-1.5,3	58
37	Mar/25	12	12.46	12.33	13.11(-0.3)	12.86(-0.54)	12.74(-0.86)	12.47	0	-2	30(2.9)	-50	[-6]	[-21]	[-12]	-98	-404	DT	-0.8	OpenShort	(-9)	-16	-7	-13	-20	-1.9,0	58
38	Mar/25	11	12.46	12.33	13.15(-0.3)	12.93(-0.54)	12.85(-0.85)	12.52	0.1	-2	27(3.1)	-50	[-6]	[-21]	[-20]	-99	-393	DT	-1.1	OpenShort	(-6)	-16	-25	-21	-20	-2.1,4	58
39	Mar/25	10	12.46	12.33	13.19(-0.3)	13(-0.54)	12.96(-0.54)	12.69	0.2	-2	24(2.1)	-50	[-6]	[-15]	[-17]	-83	-212	DT	-1	OpenShort	(-4)	-10	-31	-13	-20	-1.9,15	58
40	Mar/25	9	12.46	12.33	13.23(-0.15)	13.07(-0.46)	13.03(-0.08)	12.91	0.4	-2	21(0.9)	-30	[-3]	[-5]	[-8]	-60	-110	DT	-0.5	OpenShort?	(-4)	-2	-28	-6	20	-1.3,23	58

41	Mar/24	15	12.52	12.16	13.25(0.08)	13.13(-0.53)	13.04(0.46)	13.11	0.5	-4	21(-0.3)	15	[2]	[5]	[11]	-37	-72	UT	0.3	OpenLong?	(-2)	9	10	5	20	-0.6,28	57
42	Mar/24	14	12.52	12.16	13.24(0.15)	13.2(-0.3)	12.98(-0.23)	13.04	0.4	-4	21(-2.4)	-15	[3]	[-5]	[-3]	-45	-361	DR	0.2	OpenShort	(2)	-4	-1	1	-20	-0.8,25	57
43	Mar/24	13	12.52	12.16	13.22(0.15)	13.24(-0.08)	13.01(-0.23)	13.05	0.4	-4	23(-2.2)	-15	[3]	[-3]	[-6]	-42	-341	DR	0.1	OpenShort	(3)	-4	4	3	-20	-0.6,23	57
44	Mar/24	12	12.52	12.16	13.2(0.15)	13.24(0)	13.04(-0.53)	13.02	0.4	-4	25(-2)	-25	[3]	[-8]	[-8]	-51	-427	DR	-0.1	OpenShort	(3)	-10	4	-15	-20	-0.6,14	57
45	Mar/24	11	12.52	12.16	13.2(0)	13.25(-0.38)	13.11(-0.91)	12.99	0.4	-4	27(0)	-40	[0]	[-19]	[-1]	-47	-373	DR	-0.4	OpenShort	(3)	-17	27	-22	-20	-0.6,18	57

46	Mar/24	10	12.52	12.16	13.18(-0.08)	13.3(-0.6)	13.23(-1.56)	12.8	0.2	-4	27(0.7)	-50	[-2]	[-34]	[-34]	-51	-604	DT	-1.3	OpenShort	(-2)	-29	-52	-34	-20	-1.2,29	57
47	Mar/24	9	12.52	12.16	13.19(0.23)	13.3(0)	13.44(-0.3)	13.17	0.6	-4	27(-1.2)	-20	[4]	[-3]	[-14]	-7	-328	DR	-0.9	OpenShort?	(2)	-6	-7	-28	-20	-0.1,46	57
48	Mar/23	15	12.56	12.03	13.16(0.15)	13.38(-0.07)	13.48(0.15)	13.22	0.6	-5	28(-1.1)	-25	[3]	[4]	[-13]	19	-64	CR	-0.8	HoldShort?	(4)	3	-21	6	-20	0.2,64	50
49	Mar/23	14	12.56	12.03	13.14(0.31)	13.38(0)	13.46(0.52)	13.37	0.7	-5	29(-1.5)	0	[6]	[12]	[-3]	52	-4	CR	-0.3	HoldShort	(4)	10	-27	17	20	0.7,84	50
50	Mar/23	13	12.56	12.03	13.1(0.38)	13.39(0.22)	13.39(0.15)	13.57	0.9	-5	31(0.1)	5	[7]	[8]	[-2]	78	14	CR	0.5	OpenShort	(7)	3	-24	26	20	1.3,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI