|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.7900 One month high (close): $47.3200
VWO Daily Change: 1.91% Daily StdDev 1.67% VWO EMA_5_Trend: 0.39% 10Minute StdDev: $0.279
Latest Price : $47.01(1.91%) | Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 45.6 | 46.44 | 46.81(-0.02) | 46.69(0.06) | 46.95(0.15) | 46.78 | 1 | | 9 | 23(0) | 45 | [-1] | [12] | [-3] | 5 | 36 | RG | -0.6 | Wait | | (0) | 9 | -2 | -10 | -6 | -0.1,57 | 75 | Sample size 13 Avg positive next hour return: 0.15%(31%) Avg negative next hour return: -0.19%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.69(hourly_sma_10 -0.19%) 46.44(daily_ema_10 -0.73%) 45.6(daily_ema_20 -2.52%)
Resistance Levels: 46.81(weak_hourly_sma_20 0.06%)
|
| | | 2 | Apr/1 | 12 | 45.6 | 46.44 | 46.82(0.02) | 46.66(0.06) | 46.88(0.15) | 46.79 | 1 | | 9 | 23(0) | 45 | [1] | [12] | [-8] | 15 | 4 | CR | -0.3 | HoldShort | | (-2) | 9 | -24 | 0 | 6 | -0.1,67 | 75 | | 3 | Apr/1 | 11 | 45.6 | 46.44 | 46.82(0) | 46.63(0.02) | 46.81(0.24) | 46.94 | 1.1 | | 9 | 23(0.1) | 50 | [0] | [16] | [3] | 41 | 77 | UR | 0.4 | SmallShort | | (2) | 14 | -21 | 41 | 20 | 0.4,81 | 75 | | 4 | Apr/1 | 10 | 45.6 | 46.44 | 46.81(0.02) | 46.62(0.02) | 46.7(0.26) | 47.07 | 1.2 | | 9 | 23(0.4) | 50 | [1] | [18] | [7] | 34 | 95 | UT | 1.3 | OpenLong | | (3) | 16 | -15 | 41 | 20 | 0.9,61 | 75 | | 5 | Apr/1 | 9 | 45.6 | 46.44 | 46.8(0.04) | 46.61(0.04) | 46.58(0.3) | 47.16 | 1.3 | | 9 | 23(1) | 50 | [2] | [21] | [52] | 14 | 108 | UT | 2 | OpenLong? | | (2) | 18 | 120 | 32 | 20 | 1.3,31 | 75 | | | | |
| 6 | Mar/31 | 15 | 45.53 | 46.38 | 46.78(-0.06) | 46.59(-0.15) | 46.58(0) | 46.43 | 0.7 | | 7 | 22(0.7) | 25 | [-4] | [-5] | [1] | -83 | -23 | RG | -0 | Wait? | | (-3) | 0 | 2 | -3 | 9 | -1.3,0 | 63 | | 7 | Mar/31 | 14 | 45.53 | 46.38 | 46.81(0.04) | 46.66(-0.15) | 46.44(-0.04) | 46.42 | 0.7 | | 7 | 21(-1.8) | 50 | [2] | [-6] | [-3] | -88 | -119 | DR | -0.1 | HoldShort | | (-5) | -2 | -2 | -6 | -15 | -1.5,0 | 63 | | 8 | Mar/31 | 13 | 45.53 | 46.38 | 46.79(0.04) | 46.73(-0.17) | 46.46(-0.17) | 46.43 | 0.7 | | 7 | 23(-2.9) | 45 | [2] | [-14] | [-3] | -82 | -146 | DR | -0.1 | HoldShort | | (3) | -10 | -2 | -12 | -4 | -1.3,1 | 63 | | 9 | Mar/31 | 12 | 45.53 | 46.38 | 46.77(0.04) | 46.81(-0.15) | 46.54(-0.24) | 46.44 | 0.7 | | 7 | 26(-2.8) | 35 | [2] | [-18] | [-7] | -74 | -149 | DR | -0.3 | OpenShort | | (3) | -15 | -5 | -20 | -20 | -1,1 | 63 | | 10 | Mar/31 | 11 | 45.53 | 46.38 | 46.75(0.06) | 46.88(-0.11) | 46.65(-0.19) | 46.47 | 0.8 | | 7 | 29(-3.6) | 45 | [4] | [-14] | [-7] | -69 | -145 | DR | -0.5 | OpenShort | | (3) | -11 | 3 | -30 | -20 | -0.8,1 | 63 | | | | |
| 11 | Mar/31 | 10 | 45.53 | 46.38 | 46.72(0.04) | 46.93(-0.09) | 46.74(-0.3) | 46.45 | 0.7 | | 7 | 32(-2.4) | 25 | [2] | [-20] | [-13] | -46 | -150 | DR | -0.7 | OpenShort | | (5) | -18 | -8 | -32 | -20 | -0.7,22 | 63 | | 12 | Mar/31 | 9 | 45.53 | 46.38 | 46.7(0.06) | 46.97(-0.06) | 46.88(-0.28) | 46.5 | 0.8 | | 7 | 35(-2) | 5 | [4] | [-18] | [-28] | -15 | -142 | DR | -0.9 | OpenShort? | | (5) | -17 | -57 | -25 | -20 | -0.5,48 | 63 | | 13 | Mar/30 | 15 | 45.55 | 46.35 | 46.67(0.06) | 47(0.02) | 47.01(-0.15) | 46.85 | 1 | | 7 | 37(0.5) | 35 | [4] | [-7] | [-10] | 20 | -37 | DR | -0.4 | OpenShort? | | (8) | -9 | -16 | -19 | -20 | 0.4,60 | 61 | | 14 | Mar/30 | 14 | 45.55 | 46.35 | 46.64(0.11) | 46.99(0.02) | 47.08(-0.08) | 46.95 | 1.1 | | 7 | 36(-1) | 50 | [7] | [-2] | [-5] | 51 | -34 | DR | -0.3 | OpenShort | | (7) | -5 | -7 | -11 | -11 | 0.7,83 | 61 | | 15 | Mar/30 | 13 | 45.55 | 46.35 | 46.59(0.09) | 46.98(0.02) | 47.12(0.02) | 46.99 | 1.1 | | 7 | 37(-0.2) | 40 | [6] | [4] | [-10] | 59 | 22 | CR | -0.3 | HoldShort | | (8) | 1 | -23 | -11 | -11 | 0.8,89 | 61 | | | | |
| 16 | Mar/30 | 12 | 45.55 | 46.35 | 46.55(0.13) | 46.97(0.04) | 47.11(0.11) | 47.13 | 1.2 | | 7 | 37(0.5) | 50 | [8] | [11] | [0] | 76 | 39 | UT | 0 | HoldLong | | (8) | 7 | 0 | -6 | 17 | 1.2,96 | 61 | | 17 | Mar/30 | 11 | 45.55 | 46.35 | 46.49(0.13) | 46.95(0.21) | 47.06(0.15) | 47.13 | 1.2 | | 7 | 37(0.6) | 50 | [8] | [18] | [-6] | 83 | 67 | CR | 0.1 | OpenShort | | (10) | 9 | -15 | 0 | -15 | 1.4,98 | 61 | | 18 | Mar/30 | 10 | 45.55 | 46.35 | 46.43(0.15) | 46.85(0.26) | 46.99(0.21) | 47.22 | 1.3 | | 7 | 36(2.1) | 50 | [9] | [24] | [5] | 93 | 93 | UT | 0.5 | OpenLong | | (12) | 13 | 11 | 4 | 2 | 1.7,100 | 61 | | 19 | Mar/30 | 9 | 45.55 | 46.35 | 46.36(0.11) | 46.73(0.24) | 46.89(0.11) | 47.15 | 1.3 | | 7 | 34(2.3) | 50 | [7] | [17] | [15] | 94 | 105 | UT | 0.6 | OpenLong? | | (12) | 7 | 37 | 7 | 13 | 1.8,99 | 61 | | 20 | Mar/29 | 15 | 45.55 | 46.27 | 46.31(0.11) | 46.62(0.21) | 46.84(0.02) | 46.92 | 1.1 | | 9 | 32(1.7) | 50 | [7] | [14] | [1] | 82 | 46 | UT | 0.2 | OpenLong? | | (7) | 1 | 5 | -0 | -2 | 1.5,94 | 56 | | | | |
| 21 | Mar/29 | 14 | 45.55 | 46.27 | 46.26(0.04) | 46.52(0.22) | 46.84(0) | 46.89 | 1 | | 9 | 30(2) | 50 | [2] | [12] | [7] | 80 | 109 | UT | 0.2 | OpenLong | | (8) | 0 | 23 | -7 | 8 | 1.6,90 | 56 | | 22 | Mar/29 | 13 | 45.55 | 46.27 | 46.24(0.04) | 46.42(0.15) | 46.83(0.24) | 46.75 | 0.9 | | 9 | 28(1.3) | 50 | [2] | [24] | [-0] | 74 | 126 | UT | -0.2 | OpenLong | | (3) | 15 | -2 | -7 | 17 | 1.4,89 | 56 | | 23 | Mar/29 | 12 | 45.55 | 46.27 | 46.22(0.04) | 46.35(0.13) | 46.72(0.3) | 46.76 | 0.9 | | 9 | 27(1.7) | 50 | [2] | [27] | [-3] | 83 | 148 | CR | 0.1 | OpenShort | | (3) | 18 | -18 | -0 | 20 | 1.6,93 | 56 | | 24 | Mar/29 | 11 | 45.55 | 46.27 | 46.2(0.06) | 46.29(0.19) | 46.58(0.39) | 46.87 | 1 | | 9 | 25(2.7) | 50 | [4] | [35] | [8] | 101 | 180 | UT | 0.9 | HoldLong | | (5) | 24 | -3 | 31 | 20 | 2.1,98 | 56 | | 25 | Mar/29 | 10 | 45.55 | 46.27 | 46.17(0.04) | 46.2(0.15) | 46.4(0.41) | 46.89 | 1 | | 9 | 23(3) | 50 | [2] | [34] | [12] | 96 | 210 | UT | 1.7 | OpenLong | | (5) | 25 | -3 | 46 | 20 | 2.5,83 | 56 | | | | |
| 26 | Mar/29 | 9 | 45.55 | 46.27 | 46.15(0.09) | 46.13(0.22) | 46.21(0.43) | 46.91 | 1.1 | | 9 | 20(6.1) | 50 | [5] | [39] | [55] | 84 | 174 | UT | 2.8 | OpenLong? | | (3) | 26 | 122 | 46 | 20 | 3,59 | 56 | | 27 | Mar/28 | 15 | 45.54 | 45.88 | 46.15(0) | 46.03(0.04) | 46.01(0.07) | 46.17 | 0.5 | | 4 | 13(0.5) | 50 | [0] | [9] | [12] | 8 | 24 | UR | 0.9 | SmallShort? | | (0) | 4 | 21 | 28 | 4 | 0.3,50 | 59 | | 28 | Mar/28 | 14 | 45.54 | 45.88 | 46.11(-0.02) | 46.01(0.02) | 45.98(-0.04) | 46.04 | 0.4 | | 4 | 13(-0.1) | 15 | [-1] | [1] | [3] | -43 | -12 | UR | 0.3 | SmallShort | | (-2) | -2 | 5 | 5 | 2 | -0.4,17 | 59 | | 29 | Mar/28 | 13 | 45.54 | 45.88 | 46.12(-0.04) | 46(0.02) | 45.98(0) | 46.01 | 0.3 | | 4 | 13(-0.2) | 20 | [-2] | [3] | [7] | -54 | 11 | UR | 0.1 | SmallShort | | (-2) | 0 | 20 | -1 | 2 | -0.6,11 | 59 | | 30 | Mar/28 | 12 | 45.54 | 45.88 | 46.14(-0.04) | 45.99(-0.02) | 46(-0.11) | 45.89 | 0.3 | | 4 | 13(0.5) | 0 | [-2] | [-4] | [-8] | -77 | -41 | RG | -0.6 | Wait | | (-3) | -7 | -11 | -17 | -15 | -1.4,8 | 59 | | | | |
| 31 | Mar/28 | 11 | 45.54 | 45.88 | 46.16(-0.06) | 46(-0.11) | 46(0) | 45.96 | 0.3 | | 4 | 13(-0.9) | -5 | [-4] | [-1] | [-1] | -57 | 7 | RG | -0.5 | Wait | | (-3) | 0 | -5 | -2 | 15 | -1.2,23 | 59 | | 32 | Mar/28 | 10 | 45.54 | 45.88 | 46.19(-0.06) | 46.05(-0.09) | 46(0) | 45.99 | 0.3 | | 4 | 14(-0.5) | -15 | [-4] | [-0] | [-9] | -51 | 7 | DT | -0.3 | OpenShort | | (-5) | 0 | -27 | -0 | 2 | -1.1,27 | 59 | | 33 | Mar/28 | 9 | 45.54 | 45.88 | 46.19(0) | 46.09(-0.04) | 46.05(0.13) | 46.15 | 0.5 | | 4 | 14(-0.1) | 45 | [0] | [10] | [11] | -27 | 6 | UR | 0.5 | SmallShort? | | (-3) | 8 | 20 | 15 | 20 | -0.4,33 | 59 | | 34 | Mar/25 | 15 | 45.61 | 45.56 | 46.19(0) | 46.11(-0.07) | 46.05(0) | 46.03 | 0.3 | | -1 | 14(1.2) | -5 | [0] | [-0] | [0] | -51 | -40 | RG | 0.2 | Wait? | | (-2) | 0 | -8 | 14 | 4 | -1,24 | 60 | | 35 | Mar/25 | 14 | 45.61 | 45.56 | 46.22(-0.04) | 46.14(-0.06) | 45.99(0.07) | 46.08 | 0.3 | | -1 | 13(-0.3) | -5 | [-3] | [4] | [7] | -50 | 17 | UR | 0.5 | SmallShort | | (0) | 4 | 11 | 17 | 7 | -0.7,18 | 60 | | | | |
| 36 | Mar/25 | 13 | 45.61 | 45.56 | 46.24(-0.06) | 46.17(-0.04) | 45.96(-0.2) | 46.01 | 0.3 | | -1 | 13(0) | -30 | [-4] | [-13] | [3] | -73 | -42 | DP | 0.3 | OpenShort | | (-3) | -12 | 13 | -1 | -15 | -1.2,7 | 60 | | 37 | Mar/25 | 12 | 45.61 | 45.56 | 46.27(-0.04) | 46.19(-0.06) | 46.05(-0.17) | 45.93 | 0.2 | | -1 | 13(0.7) | -20 | [-3] | [-11] | [-2] | -92 | -71 | DT | -0.6 | HoldShort | | (-5) | -10 | 3 | -8 | -17 | -1.8,3 | 60 | | 38 | Mar/25 | 11 | 45.61 | 45.56 | 46.29(-0.06) | 46.22(-0.06) | 46.13(-0.19) | 45.91 | 0.2 | | -1 | 13(1.2) | -45 | [-4] | [-13] | [-14] | -101 | -70 | DT | -1.2 | HoldShort | | (-5) | -12 | -13 | -44 | -20 | -2.1,2 | 60 | | 39 | Mar/25 | 10 | 45.61 | 45.56 | 46.32(-0.06) | 46.25(-0.06) | 46.22(-0.17) | 45.99 | 0.3 | | -1 | 11(1.2) | -30 | [-4] | [-11] | [-5] | -71 | -56 | DT | -1.4 | OpenShort | | (-5) | -10 | 5 | -27 | -20 | -2,29 | 60 | | 40 | Mar/25 | 9 | 45.61 | 45.56 | 46.35(-0.06) | 46.28(-0.09) | 46.3(-0.17) | 45.96 | 0.2 | | -1 | 10(1.5) | -50 | [-4] | [-12] | [-34] | -67 | -66 | DT | -2.3 | OpenShort? | | (-5) | -10 | -79 | -28 | -20 | -2.6,48 | 60 | | | | |
| 41 | Mar/24 | 15 | 45.7 | 45.35 | 46.35(0) | 46.28(0) | 46.38(0.11) | 46.44 | 0.5 | | -3 | 9(0.3) | 5 | [0] | [9] | [8] | 32 | 32 | UR | 0.5 | SmallShort? | | (0) | 7 | 15 | 7 | 20 | 0.5,69 | 52 | | 42 | Mar/24 | 14 | 45.7 | 45.35 | 46.38(0.09) | 46.32(-0.04) | 46.33(0.06) | 46.35 | 0.4 | | -3 | 8(-4.4) | 25 | [6] | [6] | [2] | 10 | -70 | UT | 0.2 | OpenLong | | (-2) | 4 | 0 | 4 | 19 | -0.2,65 | 52 | | 43 | Mar/24 | 13 | 45.7 | 45.35 | 46.34(0.06) | 46.32(0) | 46.3(0.04) | 46.35 | 0.4 | | -3 | 13(-2.9) | 10 | [4] | [5] | [0] | 18 | -41 | RG | 0.3 | Wait | | (7) | 2 | -5 | 10 | 0 | 0.1,65 | 52 | | 44 | Mar/24 | 12 | 45.7 | 45.35 | 46.31(0.09) | 46.34(0.09) | 46.28(0.04) | 46.38 | 0.5 | | -3 | 16(-3.3) | 25 | [6] | [8] | [0] | 11 | -44 | UT | 0.4 | OpenLong | | (5) | 2 | 3 | 2 | -17 | 0.3,53 | 52 | | 45 | Mar/24 | 11 | 45.7 | 45.35 | 46.27(0.06) | 46.3(-0.02) | 46.26(0.02) | 46.36 | 0.4 | | -3 | 19(-1.5) | 25 | [4] | [3] | [10] | -2 | -24 | UT | 0.3 | OpenLong | | (7) | 1 | 28 | -7 | 20 | 0.3,41 | 52 | | | | |
| 46 | Mar/24 | 10 | 45.7 | 45.35 | 46.24(0.04) | 46.31(-0.09) | 46.25(-0.17) | 46.19 | 0.3 | | -3 | 21(-1.4) | -20 | [2] | [-11] | [-5] | -13 | -75 | DR | -0.2 | OpenShort | | (5) | -10 | -3 | -18 | -6 | -0.2,42 | 52 | | 47 | Mar/24 | 9 | 45.7 | 45.35 | 46.22(0.09) | 46.35(-0.04) | 46.33(-0.11) | 46.21 | 0.3 | | -3 | 22(-2) | 5 | [6] | [-5] | [-6] | 6 | -94 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -15 | -6 | -0,56 | 52 | | 48 | Mar/23 | 15 | 45.74 | 45.17 | 46.18(0.04) | 46.37(-0.04) | 46.38(-0.02) | 46.26 | 0.3 | | -7 | 24(0.7) | -20 | [2] | [-1] | [-1] | 18 | -15 | DR | -0.3 | OpenShort? | | (7) | -1 | -3 | 6 | -15 | 0.2,63 | 47 | | 49 | Mar/23 | 14 | 45.74 | 45.17 | 46.16(-0.02) | 46.39(-0.06) | 46.39(0.06) | 46.28 | 0.3 | | -7 | 23(-0.4) | -40 | [-1] | [2] | [-1] | 41 | 58 | RG | -0.3 | Wait | | (5) | 4 | -10 | 14 | -6 | 0.3,83 | 47 | | 50 | Mar/23 | 13 | 45.74 | 45.17 | 46.16(0) | 46.42(-0.04) | 46.36(-0.04) | 46.34 | 0.4 | | -7 | 24(-0.3) | -50 | [0] | [-3] | [-7] | 52 | 32 | DR | -0.1 | OpenShort | | (-2) | -2 | -30 | 17 | -2 | 0.4,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|