|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $30.7000 One month high (close): $35.9000
YELP Daily Change: 0.47% Daily StdDev 2.51% YELP EMA_5_Trend: -0.29% 10Minute StdDev: $0.5216
Latest Price : $34.27(0.47%) | Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 12 | 33.73 | 34.7 | 34.95(-0.23) | 34.5(-0.26) | 34.32(-0.35) | 33.98 | 0.2 | | 9 | 38(2) | -20 | [-9] | [-21] | [-14] | -95 | -135 | DT | -0.6 | OpenShort | | (-11) | -14 | -24 | -7 | -20 | -1.8,0 | 71 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(daily_ema_20 -0.74%) Resistance Levels: 34.5(hourly_sma_10 1.53%) 34.7(weak_daily_ema_10 2.12%) 34.95(hourly_sma_20 2.85%)
|
| 2 | Apr/1 | 11 | 33.73 | 34.7 | 35.03(-0.23) | 34.59(-0.17) | 34.44(-0.23) | 34.19 | 0.3 | | 9 | 36(1.1) | -10 | [-9] | [-15] | [-10] | -85 | -64 | DT | -0.5 | OpenShort | | (-9) | -9 | -23 | 2 | -20 | -1.6,5 | 71 | 3 | Apr/1 | 10 | 33.73 | 34.7 | 35.11(-0.17) | 34.65(-0.2) | 34.52(-0.17) | 34.39 | 0.5 | | 9 | 35(0.9) | -10 | [-7] | [-12] | [-9] | -80 | -80 | DT | -0.3 | HoldShort | | (-8) | -7 | -27 | 3 | -3 | -1.4,5 | 71 | 4 | Apr/1 | 9 | 33.73 | 34.7 | 35.17(-0.11) | 34.72(-0.17) | 34.58(-0.06) | 34.63 | 0.6 | | 9 | 34(0.8) | 45 | [-4] | [-7] | [10] | -73 | -53 | RG | 0.1 | Wait? | | (-6) | -2 | 24 | 5 | 15 | -1.1,5 | 71 | 5 | Mar/31 | 15 | 33.65 | 34.73 | 35.21(-0.14) | 34.78(-0.29) | 34.6(-0.23) | 34.42 | 0.5 | | 9 | 33(2.3) | 20 | [-6] | [-17] | [-6] | -90 | -136 | RG | -0.4 | Wait? | | (-7) | -9 | -13 | -2 | -15 | -1.6,0 | 64 | | | |
6 | Mar/31 | 14 | 33.65 | 34.73 | 35.26(-0.03) | 34.88(-0.23) | 34.68(-0.17) | 34.53 | 0.6 | | 9 | 31(0.6) | 30 | [-1] | [-12] | [-6] | -90 | -223 | RG | -0.3 | Wait | | (-4) | -7 | -10 | -4 | -20 | -1.6,0 | 64 | 7 | Mar/31 | 13 | 33.65 | 34.73 | 35.26(0) | 34.96(-0.34) | 34.74(-0.12) | 34.62 | 0.7 | | 9 | 30(0.2) | 45 | [0] | [-12] | [-3] | -88 | -211 | DR | -0.3 | HoldShort | | (0) | -5 | -5 | -6 | 0 | -1.5,0 | 64 | 8 | Mar/31 | 12 | 33.65 | 34.73 | 35.26(0) | 35.08(-0.28) | 34.78(-0.26) | 34.67 | 0.7 | | 9 | 30(-0.2) | 35 | [0] | [-16] | [-7] | -85 | -236 | DR | -0.3 | HoldShort | | (0) | -10 | -11 | -10 | -14 | -1.4,0 | 64 | 9 | Mar/31 | 11 | 33.65 | 34.73 | 35.27(0.03) | 35.18(-0.31) | 34.87(-0.26) | 34.77 | 0.8 | | 9 | 30(-1.3) | 45 | [1] | [-16] | [-5] | -78 | -237 | DR | -0.2 | HoldShort | | (0) | -10 | -4 | -11 | -17 | -1.2,2 | 64 | 10 | Mar/31 | 10 | 33.65 | 34.73 | 35.26(0.03) | 35.29(-0.31) | 34.96(-0.34) | 34.81 | 0.8 | | 9 | 31(-0.5) | 35 | [1] | [-20] | [-7] | -70 | -247 | DR | -0.3 | OpenShort | | (2) | -13 | -4 | -20 | -20 | -1,5 | 64 | | | |
11 | Mar/31 | 9 | 33.65 | 34.73 | 35.26(0) | 35.4(-0.23) | 35.08(-0.28) | 34.85 | 0.8 | | 9 | 32(-0.3) | 35 | [0] | [-16] | [-7] | -56 | -181 | DR | -0.5 | OpenShort? | | (1) | -11 | 4 | -21 | -20 | -0.9,17 | 64 | 12 | Mar/30 | 15 | 33.6 | 34.8 | 35.26(0) | 35.48(-0.25) | 35.18(-0.54) | 34.81 | 0.8 | | 10 | 32(0.7) | 15 | [0] | [-26] | [-23] | -46 | -255 | DR | -0.8 | OpenShort? | | (0) | -21 | -33 | -25 | -20 | -0.9,27 | 60 | 13 | Mar/30 | 14 | 33.6 | 34.8 | 35.25(0.09) | 35.57(-0.17) | 35.37(-0.34) | 35.11 | 1 | | 10 | 31(-1.8) | 40 | [4] | [-15] | [-10] | -10 | -219 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -16 | -20 | -0.3,48 | 60 | 14 | Mar/30 | 13 | 33.6 | 34.8 | 35.22(0.06) | 35.63(-0.06) | 35.49(-0.39) | 35.21 | 1.1 | | 10 | 33(-1.1) | 20 | [2] | [-15] | [-17] | 7 | -161 | DR | -0.6 | OpenShort | | (4) | -16 | -23 | -21 | -20 | -0,57 | 60 | 15 | Mar/30 | 12 | 33.6 | 34.8 | 35.2(0.14) | 35.63(0) | 35.63(-0.25) | 35.42 | 1.2 | | 10 | 34(-1.2) | 50 | [6] | [-8] | [-5] | 30 | -147 | DR | -0.4 | OpenShort | | (4) | -10 | 5 | -16 | -20 | 0.4,70 | 60 | | | |
16 | Mar/30 | 11 | 33.6 | 34.8 | 35.15(0.11) | 35.65(0.2) | 35.72(-0.14) | 35.37 | 1.2 | | 10 | 36(-0.9) | 30 | [4] | [0] | [-24] | 37 | -88 | DR | -0.7 | OpenShort | | (4) | -6 | -41 | -19 | -20 | 0.4,77 | 60 | 17 | Mar/30 | 10 | 33.6 | 34.8 | 35.11(0.17) | 35.58(0.34) | 35.77(0.08) | 35.74 | 1.5 | | 10 | 36(1.3) | 50 | [7] | [12] | [-3] | 70 | 30 | CR | -0.1 | HoldShort | | (7) | 3 | 4 | -9 | -20 | 1.2,90 | 60 | 18 | Mar/30 | 9 | 33.6 | 34.8 | 35.05(0.06) | 35.46(0.28) | 35.74(-0.06) | 35.7 | 1.4 | | 10 | 35(1.1) | 40 | [2] | [4] | [-10] | 78 | 113 | CR | -0.1 | OpenShort? | | (7) | -2 | -24 | -4 | -17 | 1.3,95 | 60 | 19 | Mar/29 | 15 | 33.57 | 34.73 | 35.03(0.11) | 35.36(0.4) | 35.76(0.25) | 35.92 | 1.6 | | 13 | 34(2.5) | 50 | [4] | [22] | [4] | 93 | 201 | UT | 0.3 | OpenLong? | | (4) | 10 | 9 | -3 | 20 | 1.8,98 | 69 | 20 | Mar/29 | 14 | 33.57 | 34.73 | 34.99(0.11) | 35.22(0.34) | 35.67(0.28) | 35.84 | 1.6 | | 13 | 32(3.1) | 50 | [4] | [22] | [10] | 96 | 199 | UT | 0.4 | OpenLong | | (4) | 11 | 21 | -6 | 20 | 1.9,98 | 69 | | | |
21 | Mar/29 | 13 | 33.57 | 34.73 | 34.95(0.11) | 35.1(0.26) | 35.57(0.54) | 35.65 | 1.4 | | 13 | 28(2.1) | 50 | [4] | [31] | [3] | 91 | 225 | UT | 0.2 | OpenLong | | (4) | 22 | -7 | 2 | 20 | 1.7,98 | 69 | 22 | Mar/29 | 12 | 33.57 | 34.73 | 34.91(0.14) | 35.01(0.2) | 35.38(0.63) | 35.71 | 1.5 | | 13 | 26(3.4) | 50 | [6] | [34] | [11] | 103 | 248 | UT | 0.9 | HoldLong | | (6) | 25 | 3 | 13 | 20 | 2.1,100 | 69 | 23 | Mar/29 | 11 | 33.57 | 34.73 | 34.86(0.09) | 34.94(0.34) | 35.16(0.6) | 35.68 | 1.5 | | 13 | 23(4.2) | 50 | [4] | [35] | [21] | 113 | 301 | UT | 1.6 | HoldLong | | (4) | 24 | 23 | 51 | 20 | 2.5,100 | 69 | 24 | Mar/29 | 10 | 33.57 | 34.73 | 34.83(0.09) | 34.82(0.26) | 34.95(0.58) | 35.47 | 1.3 | | 13 | 19(3.1) | 50 | [4] | [32] | [18] | 85 | 236 | UT | 1.9 | OpenLong | | (4) | 23 | 10 | 45 | 20 | 2.4,75 | 69 | 25 | Mar/29 | 9 | 33.57 | 34.73 | 34.8(0.09) | 34.73(0.2) | 34.75(0.38) | 35.38 | 1.3 | | 13 | 16(1.9) | 50 | [4] | [23] | [39] | 63 | 175 | UT | 2.8 | OpenLong? | | (1) | 15 | 80 | 37 | 20 | 2.6,48 | 69 | | | |
26 | Mar/28 | 15 | 33.46 | 34.44 | 34.77(0.03) | 34.66(0.06) | 34.62(-0.06) | 34.67 | 0.9 | | 11 | 14(-1.6) | 50 | [1] | [2] | [2] | -41 | -76 | UT | 0.3 | OpenLong? | | (0) | -2 | 5 | 7 | -12 | -0.5,22 | 70 | 27 | Mar/28 | 14 | 33.46 | 34.44 | 34.77(0) | 34.64(-0.03) | 34.64(-0.2) | 34.63 | 0.9 | | 11 | 15(-0.4) | 45 | [0] | [-6] | [-1] | -51 | -94 | DR | -0 | OpenShort | | (1) | -8 | -2 | -10 | 14 | -0.6,14 | 70 | 28 | Mar/28 | 13 | 33.46 | 34.44 | 34.76(0.03) | 34.65(-0.14) | 34.71(0.06) | 34.65 | 0.9 | | 11 | 16(-0.3) | 50 | [1] | [3] | [5] | -49 | -45 | UT | -0.3 | OpenLong | | (1) | 2 | 17 | -12 | 17 | -0.5,14 | 70 | 29 | Mar/28 | 12 | 33.46 | 34.44 | 34.75(-0.03) | 34.7(-0.2) | 34.69(-0.09) | 34.5 | 0.8 | | 11 | 16(0.4) | 35 | [-1] | [-5] | [-10] | -61 | -62 | RG | -0.9 | SmallLong | | (0) | -4 | -18 | -21 | -3 | -1.2,19 | 70 | 30 | Mar/28 | 11 | 33.46 | 34.44 | 34.75(0) | 34.77(-0.06) | 34.72(0.09) | 34.66 | 0.9 | | 11 | 16(0) | 50 | [0] | [5] | [-1] | -22 | -7 | CR | -0.3 | HoldShort | | (0) | 4 | -14 | 15 | 9 | -0.5,41 | 70 | | | |
31 | Mar/28 | 10 | 33.46 | 34.44 | 34.75(0) | 34.79(-0.03) | 34.69(0.14) | 34.78 | 1 | | 11 | 16(-0.1) | 50 | [0] | [8] | [-4] | -12 | 46 | CR | 0.4 | HoldShort | | (0) | 6 | -19 | 13 | -3 | 0.1,36 | 70 | 32 | Mar/28 | 9 | 33.46 | 34.44 | 34.76(0.03) | 34.8(0.03) | 34.64(0.14) | 34.95 | 1.1 | | 11 | 16(0.3) | 50 | [1] | [9] | [21] | 3 | 55 | UT | 1.5 | OpenLong? | | (0) | 6 | 48 | 21 | 17 | 0.9,30 | 70 | 33 | Mar/25 | 15 | 33.41 | 34.12 | 34.76(0) | 34.79(-0.11) | 34.59(-0.32) | 34.53 | 0.8 | | 8 | 15(-1.2) | 15 | [0] | [-13] | [-7] | -67 | -144 | DR | -0.3 | OpenShort? | | (-1) | -13 | -14 | -11 | -12 | -1.1,11 | 72 | 34 | Mar/25 | 14 | 33.41 | 34.12 | 34.75(-0.03) | 34.83(-0.11) | 34.7(-0.32) | 34.65 | 0.9 | | 8 | 17(-0.1) | 20 | [-1] | [-13] | [-1] | -51 | -84 | RG | -0.2 | Wait | | (2) | -13 | 13 | -20 | -20 | -0.5,12 | 72 | 35 | Mar/25 | 13 | 33.41 | 34.12 | 34.76(-0.06) | 34.87(-0.06) | 34.81(-0.26) | 34.54 | 0.9 | | 8 | 17(0.5) | -0 | [-3] | [-10] | [-13] | -61 | -65 | RG | -1.2 | SmallLong | | (-2) | -11 | -2 | -47 | -20 | -1,14 | 72 | | | |
36 | Mar/25 | 12 | 33.41 | 34.12 | 34.78(-0.03) | 34.89(0.03) | 34.9(-0.17) | 34.56 | 0.9 | | 8 | 16(0.4) | 5 | [-1] | [-4] | [-17] | -35 | -75 | RG | -1.6 | SmallLong | | (-2) | -7 | -14 | -42 | -20 | -1,40 | 72 | 37 | Mar/25 | 11 | 33.41 | 34.12 | 34.78(0) | 34.88(0.06) | 34.96(-0.06) | 34.68 | 1 | | 8 | 16(0.2) | 0 | [0] | [1] | [-23] | 9 | -45 | CR | -1.3 | HoldShort | | (0) | -3 | -47 | -15 | -20 | -0.5,71 | 72 | 38 | Mar/25 | 10 | 33.41 | 34.12 | 34.79(0.03) | 34.86(0.17) | 34.98(0.06) | 35.1 | 1.3 | | 8 | 16(0.8) | 45 | [1] | [9] | [-0] | 79 | 75 | UT | 0.6 | HoldLong | | (1) | 3 | -10 | 11 | 17 | 1.5,91 | 72 | 39 | Mar/25 | 9 | 33.41 | 34.12 | 34.78(0.03) | 34.8(0.17) | 34.96(0.09) | 35.19 | 1.3 | | 8 | 15(1.3) | 50 | [1] | [10] | [16] | 90 | 112 | UT | 1.2 | OpenLong? | | (2) | 4 | 29 | 11 | 20 | 2.1,87 | 72 | 40 | Mar/24 | 15 | 33.38 | 33.84 | 34.77(0.03) | 34.74(0.03) | 34.93(0.14) | 34.93 | 1.2 | | 6 | 14(0.1) | 50 | [1] | [9] | [5] | 54 | 58 | UT | 0 | OpenLong? | | (0) | 6 | 9 | 0 | 20 | 0.9,81 | 60 | | | |
41 | Mar/24 | 14 | 33.38 | 33.84 | 34.76(0.12) | 34.74(0) | 34.88(0.2) | 34.85 | 1.1 | | 6 | 13(-6) | 50 | [5] | [11] | [1] | 45 | -44 | UT | -0.2 | OpenLong | | (0) | 8 | -5 | 2 | 20 | 0.5,82 | 60 | 42 | Mar/24 | 13 | 33.38 | 33.84 | 34.72(0.14) | 34.73(0.03) | 34.81(0.23) | 34.9 | 1.2 | | 6 | 19(-4.2) | 50 | [6] | [13] | [3] | 58 | -37 | UT | 0.4 | OpenLong | | (6) | 9 | -5 | 18 | 20 | 0.7,90 | 60 | 43 | Mar/24 | 12 | 33.38 | 33.84 | 34.67(0.2) | 34.72(0.17) | 34.73(0.26) | 34.95 | 1.2 | | 6 | 24(-3.8) | 50 | [8] | [18] | [1] | 54 | -63 | UT | 0.7 | OpenLong | | (7) | 11 | -8 | 20 | 0 | 0.9,81 | 60 | 44 | Mar/24 | 11 | 33.38 | 33.84 | 34.6(0.12) | 34.66(0.03) | 34.64(0.23) | 35.02 | 1.3 | | 6 | 27(-0.4) | 50 | [5] | [13] | [21] | 39 | 54 | UT | 1.1 | OpenLong | | (8) | 9 | 41 | 12 | 20 | 1.2,59 | 60 | 45 | Mar/24 | 10 | 33.38 | 33.84 | 34.56(0.12) | 34.65(-0.03) | 34.56(-0.03) | 34.66 | 1 | | 6 | 28(-1.3) | 50 | [5] | [1] | [6] | 4 | -103 | UT | 0.3 | OpenLong | | (4) | -1 | 18 | -7 | 12 | 0.3,46 | 60 | | | |
46 | Mar/24 | 9 | 33.38 | 33.84 | 34.52(0.06) | 34.66(-0.12) | 34.57(-0.26) | 34.5 | 0.9 | | 6 | 29(-1.5) | 30 | [2] | [-10] | [-4] | -5 | -140 | DR | -0.2 | OpenShort? | | (2) | -11 | -1 | -16 | -12 | -0.1,48 | 60 | 47 | Mar/23 | 15 | 33.32 | 33.62 | 34.5(0.09) | 34.7(-0.06) | 34.66(-0.14) | 34.51 | 1 | | 5 | 31(-3.1) | 35 | [4] | [-4] | [-6] | 3 | -130 | DR | -0.4 | OpenShort? | | (4) | -6 | -2 | -19 | -20 | 0,53 | 55 | 48 | Mar/23 | 14 | 33.32 | 33.62 | 34.5(0) | 34.72(-0.12) | 34.71(0.09) | 34.53 | 1 | | 5 | 34(0) | 25 | [0] | [3] | [-2] | 26 | 43 | CR | -0.4 | HoldShort | | (4) | 4 | -8 | 9 | -9 | 0.1,73 | 55 | 49 | Mar/23 | 13 | 33.32 | 33.62 | 34.5(0) | 34.76(-0.09) | 34.68(-0.17) | 34.6 | 1 | | 5 | 34(0.1) | 10 | [0] | [-7] | [-6] | 42 | -3 | DR | -0.2 | OpenShort | | (1) | -7 | -22 | 14 | -9 | 0.3,84 | 55 | 50 | Mar/23 | 12 | 33.32 | 33.62 | 34.47(0.03) | 34.76(0) | 34.74(-0.03) | 34.8 | 1.2 | | 5 | 34(0.4) | 25 | [1] | [1] | [1] | 59 | 62 | UT | 0.1 | OpenLong | | (1) | -1 | -8 | 20 | 0 | 0.8,89 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|