|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $141.2500 One month high (close): $169.1700
QCOM Daily Change: -5.64% Daily StdDev 3.1% QCOM EMA_5_Trend: -1.63% 10Minute StdDev: $4.7062
Latest Price : $145.29(-5.64%) | Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($3.7) Fri. Apr 1, 2022($4.4) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1.1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 153.08 | 155.21 | 153.66(-0.47) | 150.95(-0.59) | 147.98(-1.28) | 143.96 | -1.8 | | -1 | 84(9.4) | -50 | [-15] | [-57] | [-29] | -105 | -486 | DT | -0.9 | HoldShort | | (-18) | -41 | -38 | -3 | -20 | -2.2,0 | 60 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.95(hourly_sma_10 4.86%) 153.08(daily_ema_20 6.34%) 153.66(hourly_sma_20 6.74%) 155.21(daily_ema_10 7.81%)
|
| | | 2 | Apr/1 | 11 | 153.08 | 155.21 | 154.38(-0.4) | 151.84(-0.43) | 149.9(-1.03) | 145.58 | -1.5 | | -1 | 74(9.1) | -50 | [-13] | [-46] | [-30] | -108 | -434 | DT | -1.1 | HoldShort | | (-15) | -33 | -32 | -19 | -20 | -2.3,0 | 60 | | 3 | Apr/1 | 10 | 153.08 | 155.21 | 155(-0.38) | 152.49(-0.47) | 151.46(-0.98) | 146.95 | -1.2 | | -1 | 65(10.7) | -50 | [-12] | [-44] | [-32] | -103 | -390 | DT | -1.3 | HoldShort | | (-13) | -32 | -49 | -15 | -20 | -2.4,7 | 60 | | 4 | Apr/1 | 9 | 153.08 | 155.21 | 155.59(-0.26) | 153.21(-0.38) | 152.96(-0.58) | 149.11 | -0.8 | | -1 | 55(6.1) | -50 | [-8] | [-29] | [-46] | -96 | -311 | DT | -1.4 | OpenShort? | | (-11) | -19 | -109 | -11 | -20 | -2.3,12 | 60 | | 5 | Mar/31 | 15 | 153.88 | 156.21 | 156(-0.14) | 153.8(-0.1) | 153.85(-0.03) | 154.05 | 0 | | 1 | 49(2.1) | 0 | [-5] | [-4] | [6] | -51 | 7 | RG | 0.1 | Wait? | | (-4) | -1 | 8 | 2 | 20 | -0.8,19 | 53 | | | | |
| 6 | Mar/31 | 14 | 153.88 | 156.21 | 156.22(-0.12) | 153.95(-0.15) | 153.9(0.07) | 153.66 | -0 | | 1 | 46(1.2) | -0 | [-4] | [-1] | [2] | -58 | -27 | RG | -0.1 | Wait | | (-6) | 2 | 2 | 1 | 14 | -1,17 | 53 | | 7 | Mar/31 | 13 | 153.88 | 156.21 | 156.4(-0.07) | 154.18(-0.32) | 153.79(0.18) | 153.55 | -0.1 | | 1 | 45(1.5) | 20 | [-2] | [-0] | [1] | -62 | -68 | UR | -0.1 | SmallShort | | (-4) | 6 | -7 | 0 | 20 | -1.2,18 | 53 | | 8 | Mar/31 | 12 | 153.88 | 156.21 | 156.51(-0.03) | 154.68(-0.32) | 153.51(0.03) | 153.89 | 0 | | 1 | 44(0.8) | 15 | [-1] | [-5] | [3] | -57 | -132 | RG | 0.2 | Wait | | (-2) | 1 | -4 | 10 | 20 | -1.1,21 | 53 | | 9 | Mar/31 | 11 | 153.88 | 156.21 | 156.55(-0.01) | 155.18(-0.43) | 153.46(-0.17) | 154.09 | 0 | | 1 | 43(0.2) | 15 | [-0] | [-13] | [4] | -60 | -192 | RG | 0.3 | Wait | | (-1) | -6 | -6 | 14 | 20 | -1.1,18 | 53 | | 10 | Mar/31 | 10 | 153.88 | 156.21 | 156.57(-0.05) | 155.85(-0.33) | 153.72(-0.17) | 154.37 | 0.1 | | 1 | 43(0.8) | 20 | [-2] | [-12] | [12] | -62 | -134 | RG | 0.3 | Wait | | (-0) | -6 | 31 | 9 | 2 | -0.9,11 | 53 | | | | |
| 11 | Mar/31 | 9 | 153.88 | 156.21 | 156.65(-0.12) | 156.36(-0.36) | 153.98(-0.38) | 152.98 | -0.2 | | 1 | 42(3.1) | -10 | [-4] | [-20] | [-2] | -87 | -207 | DT | -0.4 | OpenShort? | | (-4) | -13 | 16 | -7 | -20 | -1.6,3 | 53 | | 12 | Mar/30 | 15 | 154.39 | 156.15 | 156.84(-0.15) | 156.92(-0.38) | 154.56(-0.85) | 152.25 | -0.3 | | -0 | 39(10.1) | -50 | [-5] | [-36] | [-24] | -101 | -352 | DT | -1.1 | HoldShort? | | (-5) | -28 | -30 | -20 | -20 | -2.2,4 | 49 | | 13 | Mar/30 | 14 | 154.39 | 156.15 | 157.08(-0.11) | 157.52(-0.28) | 155.88(-0.66) | 153.6 | -0.1 | | -0 | 29(2.7) | -45 | [-4] | [-28] | [-26] | -88 | -273 | DT | -1.3 | OpenShort | | (-4) | -22 | -41 | -20 | -20 | -1.9,10 | 49 | | 14 | Mar/30 | 13 | 154.39 | 156.15 | 157.25(-0.07) | 157.97(-0.13) | 156.91(-0.65) | 155.5 | 0.2 | | -0 | 26(0.6) | -45 | [-2] | [-24] | [-15] | -65 | -201 | DT | -0.9 | OpenShort | | (-2) | -21 | -5 | -38 | -20 | -1.1,13 | 49 | | 15 | Mar/30 | 12 | 154.39 | 156.15 | 157.36(-0.06) | 158.18(-0.2) | 157.94(-0.53) | 155.73 | 0.2 | | -0 | 25(0.9) | -40 | [-2] | [-22] | [-12] | -42 | -171 | DT | -1.4 | OpenShort | | (-3) | -17 | -1 | -35 | -20 | -1,33 | 49 | | | | |
| 16 | Mar/30 | 11 | 154.39 | 156.15 | 157.45(-0.03) | 158.5(-0.09) | 158.78(-0.33) | 155.79 | 0.2 | | -0 | 25(0.4) | -45 | [-1] | [-13] | [-36] | -27 | -160 | DT | -1.9 | OpenShort | | (-1) | -11 | -61 | -45 | -20 | -1.1,51 | 49 | | 17 | Mar/30 | 10 | 154.39 | 156.15 | 157.49(0.09) | 158.64(0.19) | 159.31(0.08) | 158.63 | 0.7 | | -0 | 24(-0.2) | -5 | [3] | [6] | [-7] | 48 | -1 | CR | -0.4 | HoldShort | | (2) | 3 | -4 | -16 | -20 | 0.8,78 | 49 | | 18 | Mar/30 | 9 | 154.39 | 156.15 | 157.35(0.04) | 158.34(0.26) | 159.18(0.09) | 158.83 | 0.7 | | -0 | 24(0.6) | -25 | [1] | [7] | [-17] | 64 | 72 | CR | -0.2 | HoldShort? | | (3) | 3 | -43 | -3 | -20 | 1,89 | 49 | | 19 | Mar/29 | 15 | 155.14 | 156.01 | 157.29(0.13) | 157.93(0.41) | 159.04(0.41) | 160.89 | 0.9 | | 3 | 24(5) | 50 | [4] | [24] | [16] | 109 | 204 | UT | 1.2 | HoldLong? | | (4) | 14 | 28 | 16 | 20 | 2.4,99 | 53 | | 20 | Mar/29 | 14 | 155.14 | 156.01 | 157.09(0.05) | 157.28(0.22) | 158.39(0.12) | 159.57 | 0.7 | | 3 | 19(1.7) | 45 | [2] | [11] | [14] | 95 | 139 | UT | 1 | OpenLong | | (3) | 4 | 24 | 8 | 20 | 2,95 | 53 | | | | |
| 21 | Mar/29 | 13 | 155.14 | 156.01 | 157.01(0.03) | 156.93(0.11) | 158.2(0.15) | 158.46 | 0.5 | | 3 | 17(0.6) | 25 | [1] | [10] | [7] | 74 | 99 | UT | 0.2 | OpenLong | | (1) | 5 | 8 | 5 | 20 | 1.3,91 | 53 | | 22 | Mar/29 | 12 | 155.14 | 156.01 | 156.96(0.02) | 156.76(0.08) | 157.96(0.3) | 158.07 | 0.4 | | 3 | 16(0.4) | 30 | [1] | [14] | [2] | 61 | 123 | UT | 0.1 | OpenLong | | (1) | 10 | -3 | -1 | 20 | 1,86 | 53 | | 23 | Mar/29 | 11 | 155.14 | 156.01 | 156.93(0.03) | 156.63(0.06) | 157.48(0.42) | 158.2 | 0.5 | | 3 | 16(0.5) | 40 | [1] | [18] | [11] | 70 | 154 | UT | 0.7 | OpenLong | | (1) | 14 | 8 | 22 | 20 | 1.2,90 | 53 | | 24 | Mar/29 | 10 | 155.14 | 156.01 | 156.89(0.03) | 156.53(-0.03) | 156.82(0.38) | 157.8 | 0.4 | | 3 | 16(-0.1) | 40 | [1] | [15] | [5] | 59 | 125 | UT | 1 | OpenLong | | (1) | 13 | -17 | 38 | 20 | 0.9,86 | 53 | | 25 | Mar/29 | 9 | 155.14 | 156.01 | 156.85(0.14) | 156.57(0.12) | 156.22(0.37) | 158.59 | 0.5 | | 3 | 16(-0.1) | 50 | [5] | [18] | [23] | 64 | 63 | UT | 2.3 | OpenLong? | | (2) | 12 | 30 | 45 | 20 | 1.7,71 | 53 | | | | |
| 26 | Mar/28 | 15 | 155.21 | 154.33 | 156.63(0.1) | 156.38(0.03) | 155.64(0.08) | 157.19 | 0.3 | | -2 | 16(-0.1) | 45 | [3] | [6] | [16] | 3 | -37 | UT | 1.5 | OpenLong? | | (3) | 3 | 32 | 20 | 20 | 0.5,40 | 57 | | 27 | Mar/28 | 14 | 155.21 | 154.33 | 156.48(0.08) | 156.33(-0.02) | 155.52(-0.15) | 155.72 | 0.1 | | -2 | 16(-2.9) | 5 | [3] | [-3] | [2] | -54 | -168 | RG | 0.2 | Wait | | (2) | -5 | 20 | -16 | -20 | -0.7,14 | 57 | | 28 | Mar/28 | 13 | 155.21 | 154.33 | 156.35(0.04) | 156.36(-0.19) | 155.76(-0.31) | 154.8 | -0.1 | | -2 | 19(-1.4) | -10 | [1] | [-11] | [-6] | -72 | -215 | DR | -0.7 | OpenShort | | (2) | -10 | 6 | -30 | -20 | -1.1,6 | 57 | | 29 | Mar/28 | 12 | 155.21 | 154.33 | 156.28(0.02) | 156.65(-0.17) | 156.25(-0.45) | 154.52 | -0.1 | | -2 | 20(-0.8) | -45 | [1] | [-16] | [-22] | -57 | -243 | DR | -1.2 | OpenShort | | (1) | -15 | -35 | -33 | -20 | -1.2,23 | 57 | | 30 | Mar/28 | 11 | 155.21 | 154.33 | 156.25(0.02) | 156.92(-0.1) | 156.96(-0.09) | 156.12 | 0.1 | | -2 | 21(0) | -20 | [1] | [-3] | [-7] | -6 | -54 | DR | -0.5 | OpenShort | | (3) | -3 | -11 | -19 | -8 | -0.1,47 | 57 | | | | |
| 31 | Mar/28 | 10 | 155.21 | 154.33 | 156.22(0.01) | 157.08(-0.04) | 156.96(0) | 156.6 | 0.2 | | -2 | 21(0) | -10 | [0] | [1] | [-5] | 17 | 11 | CR | -0.3 | HoldShort | | (1) | 0 | -6 | -16 | -9 | 0.2,62 | 57 | | 32 | Mar/28 | 9 | 155.21 | 154.33 | 156.2(0.04) | 157.15(-0.05) | 157.1(0.1) | 156.86 | 0.2 | | -2 | 21(-0.1) | -0 | [1] | [5] | [-2] | 43 | 25 | CR | -0.2 | HoldShort? | | (1) | 3 | -6 | 1 | -7 | 0.4,83 | 57 | | 33 | Mar/25 | 15 | 155.82 | 152.77 | 156.13(0.08) | 157.23(-0.01) | 156.95(-0.06) | 157.12 | 0.2 | | -6 | 21(1.3) | -25 | [3] | [-1] | [-5] | 51 | -35 | DR | 0.1 | OpenShort? | | (2) | -2 | -17 | 5 | -1 | 0.6,86 | 59 | | 34 | Mar/25 | 14 | 155.82 | 152.77 | 156.13(0) | 157.25(0.08) | 157.05(0.12) | 157.93 | 0.3 | | -6 | 20(-0.1) | -20 | [0] | [6] | [9] | 65 | 150 | UR | 0.6 | SmallShort | | (4) | 4 | 18 | 13 | 14 | 1.2,85 | 59 | | 35 | Mar/25 | 13 | 155.82 | 152.77 | 156(-0.03) | 157.13(0.16) | 156.86(-0.13) | 157.08 | 0.2 | | -6 | 20(-0.6) | -40 | [-1] | [-1] | [-1] | 39 | 67 | DT | 0.1 | OpenShort | | (-1) | -4 | 8 | -7 | -20 | 0.7,71 | 59 | | | | |
| 36 | Mar/25 | 12 | 155.82 | 152.77 | 156.05(-0.04) | 156.88(0.16) | 157.06(-0.09) | 156.71 | 0.1 | | -6 | 20(-0.6) | -30 | [-1] | [-0] | [2] | 35 | 58 | UR | -0.2 | SmallShort | | (-1) | -3 | 17 | -4 | -20 | 0.4,75 | 59 | | 37 | Mar/25 | 11 | 155.82 | 152.77 | 156.12(-0.08) | 156.63(0.18) | 157.2(-0.2) | 155.91 | 0 | | -6 | 21(-0.9) | -50 | [-3] | [-4] | [-20] | 25 | 19 | DT | -0.8 | OpenShort | | (-2) | -7 | -36 | -12 | -20 | -0.1,77 | 59 | | 38 | Mar/25 | 10 | 155.82 | 152.77 | 156.24(-0.06) | 156.35(0.27) | 157.52(0.03) | 157.6 | 0.2 | | -6 | 22(-1.5) | -40 | [-2] | [6] | [4] | 60 | 158 | UR | 0 | SmallShort | | (-1) | 1 | 11 | 4 | -1 | 0.8,90 | 59 | | 39 | Mar/25 | 9 | 155.82 | 152.77 | 156.34(-0.03) | 155.93(0.22) | 157.48(0.06) | 157.08 | 0.2 | | -6 | 23(-0.4) | -40 | [-1] | [6] | [-5] | 48 | 94 | RG | -0.2 | Wait? | | (-3) | 2 | -19 | 2 | 8 | 0.4,88 | 59 | | 40 | Mar/24 | 15 | 156.34 | 152.13 | 156.39(0.05) | 155.58(0.14) | 157.38(0.43) | 157.98 | 0.2 | | -7 | 24(1.4) | -5 | [2] | [18] | [12] | 60 | 156 | RG | 0.3 | Wait? | | (-0) | 15 | 12 | 12 | 20 | 0.8,90 | 47 | | | | |
| 41 | Mar/24 | 14 | 156.34 | 152.13 | 156.31(0.1) | 155.36(0.08) | 156.71(0.42) | 157.44 | 0.1 | | -7 | 22(-0.5) | 10 | [3] | [17] | [9] | 49 | 76 | RG | 0.4 | Wait | | (1) | 14 | -1 | 17 | 20 | 0.6,84 | 47 | | 42 | Mar/24 | 13 | 156.34 | 152.13 | 156.15(0.1) | 155.24(0.14) | 156.06(0.58) | 157.48 | 0.1 | | -7 | 23(-0.1) | 20 | [3] | [23] | [12] | 43 | 137 | UT | 0.8 | OpenLong | | (4) | 19 | 4 | 31 | 20 | 0.7,75 | 47 | | 43 | Mar/24 | 12 | 156.34 | 152.13 | 155.99(0.12) | 155.02(0.19) | 155.16(0.52) | 157.27 | 0.1 | | -7 | 23(-0.4) | 25 | [4] | [22] | [13] | 23 | 92 | UT | 1.1 | OpenLong | | (3) | 17 | 10 | 30 | 20 | 0.7,55 | 47 | | 44 | Mar/24 | 11 | 156.34 | 152.13 | 155.81(0.03) | 154.73(-0.1) | 154.36(0.38) | 156.81 | 0.1 | | -7 | 23(0.1) | 20 | [1] | [12] | [30] | -1 | 125 | UT | 1.3 | OpenLong | | (3) | 13 | 50 | 28 | 20 | 0.5,37 | 47 | | 45 | Mar/24 | 10 | 156.34 | 152.13 | 155.77(-0.04) | 154.88(-0.23) | 153.77(-0.18) | 154.52 | -0.2 | | -7 | 23(0.3) | -40 | [-1] | [-10] | [6] | -51 | -86 | DP | 0.4 | OpenShort | | (-1) | -6 | 7 | 8 | 20 | -0.6,14 | 47 | | | | |
| 46 | Mar/24 | 9 | 156.34 | 152.13 | 155.84(0.02) | 155.24(-0.23) | 154.05(-0.23) | 154.18 | -0.3 | | -7 | 23(-0.3) | -15 | [1] | [-11] | [8] | -67 | -187 | RG | 0.1 | Wait? | | (-2) | -8 | 25 | -3 | 4 | -0.9,6 | 47 | | 47 | Mar/23 | 15 | 156.75 | 151.64 | 155.81(-0.06) | 155.6(-0.35) | 154.41(-0.31) | 153.06 | -0.4 | | -9 | 23(1.4) | -50 | [-2] | [-18] | [-10] | -85 | -198 | DT | -0.7 | OpenShort? | | (-1) | -10 | -7 | -22 | -20 | -1.4,0 | 40 | | 48 | Mar/23 | 14 | 156.75 | 151.64 | 155.91(-0.06) | 156.14(-0.39) | 154.89(-0.15) | 153.38 | -0.4 | | -9 | 22(1.1) | -50 | [-2] | [-13] | [-11] | -74 | -136 | DT | -0.8 | OpenShort | | (-2) | -5 | -8 | -25 | -20 | -1.4,11 | 40 | | 49 | Mar/23 | 13 | 156.75 | 151.64 | 156(-0.03) | 156.75(-0.29) | 155.12(-0.57) | 153.77 | -0.4 | | -9 | 21(0.5) | -50 | [-1] | [-25] | [-23] | -57 | -252 | DT | -0.8 | OpenShort | | (-1) | -19 | -42 | -19 | -20 | -1.3,26 | 40 | | 50 | Mar/23 | 12 | 156.75 | 151.64 | 156.05(0.04) | 157.21(-0.02) | 156.01(-0.25) | 155.71 | -0.1 | | -9 | 20(-0.3) | -50 | [1] | [-9] | [-10] | -20 | -120 | DR | -0.2 | OpenShort | | (1) | -8 | -11 | -7 | -20 | -0.2,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|