|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $114.5000 One month high (close): $135.8900
PPG Daily Change: 2.24% Daily StdDev 2.16% PPG EMA_5_Trend: 0.69% 10Minute StdDev: $0.4326
Latest Price : $134.01(2.24%) | Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($2) Tue. Mar 29, 2022($4.1) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 127.28 | 131.15 | 132.79(-0.14) | 132.33(-0.01) | 132.3(0.02) | 132.32 | 0.9 | | 13 | 18(-3.7) | 15 | [-7] | [1] | [-1] | -31 | 98 | RG | 0 | Wait | | (-6) | 1 | -4 | 3 | 3 | -0.5,32 | 73 | Sample size 31 Avg positive next hour return: 0.28%(61%) Avg negative next hour return: -0.22%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.15(daily_ema_10 -0.88%) 127.28(daily_ema_20 -3.81%)
Resistance Levels: 132.33(weak_hourly_sma_10 0.01%) 132.79(weak_hourly_sma_20 0.36%)
|
| | | 2 | Apr/1 | 11 | 127.28 | 131.15 | 132.97(-0.17) | 132.34(-0.02) | 132.28(0.06) | 132.42 | 0.9 | | 13 | 22(-5) | 25 | [-8] | [2] | [9] | -32 | 137 | UR | 0.1 | SmallShort | | (-7) | 3 | 18 | 11 | 7 | -0.5,31 | 73 | | 3 | Apr/1 | 10 | 127.28 | 131.15 | 133.2(-0.19) | 132.36(-0.03) | 132.2(-0.02) | 131.92 | 0.8 | | 13 | 27(-3.7) | -0 | [-9] | [-2] | [-9] | -59 | 77 | RG | -0.2 | Wait | | (-10) | -1 | -24 | 4 | -16 | -0.9,14 | 73 | | 4 | Apr/1 | 9 | 127.28 | 131.15 | 133.46(-0.17) | 132.4(0.02) | 132.23(-0.01) | 132.58 | 1 | | 13 | 31(-3) | 15 | [-8] | [-0] | [6] | -39 | 91 | UR | 0.2 | SmallShort? | | (-9) | -1 | 13 | 10 | 6 | -0.5,24 | 73 | | 5 | Mar/31 | 15 | 126.75 | 130.81 | 133.69(-0.17) | 132.38(-0.05) | 132.24(-0.09) | 132.23 | 1 | | 11 | 34(-3.1) | 15 | [-8] | [-6] | [0] | -65 | 32 | RG | -0 | Wait? | | (-9) | -4 | 1 | -2 | 0 | -0.8,5 | 72 | | | | |
| 6 | Mar/31 | 14 | 126.75 | 130.81 | 133.92(0.12) | 132.44(-0.03) | 132.36(-0.04) | 132.19 | 1 | | 11 | 37(-4.5) | 50 | [6] | [-0] | [-0] | -72 | -256 | UT | -0.1 | OpenLong | | (-9) | -2 | 4 | -7 | -4 | -0.9,1 | 72 | | 7 | Mar/31 | 13 | 126.75 | 130.81 | 133.76(0.12) | 132.48(-0.05) | 132.41(-0.09) | 132.07 | 1 | | 11 | 41(-4.6) | 50 | [6] | [-3] | [-5] | -69 | -268 | DR | -0.2 | OpenShort | | (5) | -4 | -4 | -12 | -13 | -0.8,1 | 72 | | 8 | Mar/31 | 12 | 126.75 | 130.81 | 133.6(0.15) | 132.55(-0.09) | 132.53(-0.03) | 132.19 | 1 | | 11 | 46(-4.9) | 50 | [7] | [-1] | [-6] | -60 | -262 | DR | -0.1 | OpenShort | | (7) | -1 | -12 | -12 | -1 | -0.6,5 | 72 | | 9 | Mar/31 | 11 | 126.75 | 130.81 | 133.4(0.18) | 132.67(-0.24) | 132.57(0.05) | 132.51 | 1.1 | | 11 | 51(-4.9) | 50 | [8] | [-0] | [-2] | -52 | -231 | DR | -0 | OpenShort | | (8) | 2 | -12 | -11 | 20 | -0.3,6 | 72 | | 10 | Mar/31 | 10 | 126.75 | 130.81 | 133.16(0.18) | 132.99(-0.21) | 132.51(-0.02) | 132.84 | 1.2 | | 11 | 56(-4.1) | 50 | [8] | [-3] | [6] | -34 | -197 | RG | 0.1 | Wait | | (10) | -1 | 14 | -10 | 20 | -0.1,19 | 72 | | | | |
| 11 | Mar/31 | 9 | 126.75 | 130.81 | 132.92(0.14) | 133.27(-0.25) | 132.53(-0.02) | 132.45 | 1.1 | | 11 | 60(-2.7) | 50 | [7] | [-4] | [-2] | -23 | -178 | DR | -0 | OpenShort? | | (9) | -1 | -6 | -7 | 11 | -0.1,30 | 72 | | 12 | Mar/30 | 15 | 126.56 | 130.59 | 132.73(0.14) | 133.6(-0.33) | 132.53(0) | 132.62 | 1.2 | | 12 | 63(-3) | 50 | [7] | [-4] | [3] | -18 | -144 | RG | 0 | Wait? | | (8) | 0 | 8 | -8 | 17 | -0,32 | 73 | | 13 | Mar/30 | 14 | 126.56 | 130.59 | 132.54(0.14) | 134.04(-0.36) | 132.56(-0.15) | 132.41 | 1.1 | | 12 | 66(-1.9) | 50 | [7] | [-12] | [-0] | -3 | -181 | RG | -0 | Wait | | (7) | -7 | 4 | -4 | -11 | -0,47 | 73 | | 14 | Mar/30 | 13 | 126.56 | 130.59 | 132.36(0.13) | 134.52(-0.36) | 132.76(-0.54) | 132.31 | 1.1 | | 12 | 67(-1.5) | 40 | [6] | [-30] | [-10] | -1 | -253 | DR | -0.1 | OpenShort | | (7) | -25 | -17 | -7 | -20 | -0,49 | 73 | | 15 | Mar/30 | 12 | 126.56 | 130.59 | 132.19(0.15) | 135(-0.3) | 133.48(-0.39) | 132.79 | 1.2 | | 12 | 69(-1.4) | 50 | [7] | [-22] | [-5] | 6 | -187 | DR | -0.2 | OpenShort | | (7) | -18 | 4 | -11 | -20 | 0.2,51 | 73 | | | | |
| 16 | Mar/30 | 11 | 126.56 | 130.59 | 131.99(0.12) | 135.4(0.27) | 134(-0.48) | 132.67 | 1.2 | | 12 | 70(-0.7) | 40 | [6] | [-13] | [-18] | 9 | -181 | DR | -0.4 | OpenShort | | (7) | -22 | 1 | -18 | -20 | 0.2,54 | 73 | | 17 | Mar/30 | 10 | 126.56 | 130.59 | 131.83(0.14) | 135.04(0.3) | 134.64(-0.61) | 132.64 | 1.2 | | 12 | 71(-0.7) | 35 | [7] | [-18] | [-27] | 20 | -220 | DR | -0.5 | OpenShort | | (6) | -28 | -28 | -16 | -20 | 0.2,65 | 73 | | 18 | Mar/30 | 9 | 126.56 | 130.59 | 131.64(0.14) | 134.63(0.37) | 135.47(-0.59) | 133.4 | 1.3 | | 12 | 72(-0.2) | 20 | [7] | [-15] | [-43] | 38 | -146 | DR | -0.6 | OpenShort? | | (8) | -27 | -89 | -15 | -20 | 0.5,75 | 73 | | 19 | Mar/29 | 15 | 126.3 | 130.08 | 131.46(0.27) | 134.14(0.61) | 136.27(-0.18) | 135.9 | 1.9 | | 15 | 72(-0.6) | 50 | [13] | [13] | [1] | 64 | 37 | UT | -0.1 | OpenLong? | | (13) | -8 | 17 | -12 | -20 | 1.2,84 | 77 | | 20 | Mar/29 | 14 | 126.3 | 130.08 | 131.11(0.23) | 133.33(0.56) | 136.51(-0.23) | 135.41 | 1.8 | | 15 | 73(2.1) | 50 | [11] | [9] | [-9] | 68 | 54 | CR | -0.3 | HoldShort | | (12) | -11 | -18 | -14 | -9 | 1.2,88 | 77 | | | | |
| 21 | Mar/29 | 13 | 126.3 | 130.08 | 130.81(0.25) | 132.59(0.56) | 136.82(1.01) | 135.91 | 1.9 | | 15 | 70(4) | 50 | [12] | [67] | [-10] | 83 | 392 | CR | -0.3 | OpenShort | | (13) | 47 | -39 | -12 | 20 | 1.5,95 | 77 | | 22 | Mar/29 | 12 | 126.3 | 130.08 | 130.48(0.29) | 131.85(0.63) | 135.45(1.25) | 137 | 2.2 | | 15 | 66(7.2) | 50 | [14] | [81] | [7] | 99 | 521 | UT | 0.5 | OpenLong | | (15) | 58 | -6 | -13 | 20 | 2,99 | 77 | | 23 | Mar/29 | 11 | 126.3 | 130.08 | 130.1(0.29) | 131.03(0.65) | 133.78(1.36) | 137.16 | 2.2 | | 15 | 59(10) | 50 | [14] | [86] | [21] | 110 | 587 | UT | 1.1 | HoldLong | | (16) | 64 | 0 | 33 | 20 | 2.4,100 | 77 | | 24 | Mar/29 | 10 | 126.3 | 130.08 | 129.73(0.29) | 130.19(0.64) | 131.98(1.44) | 137.14 | 2.2 | | 15 | 49(14.3) | 50 | [14] | [90] | [32] | 119 | 636 | UT | 2.1 | HoldLong | | (14) | 67 | 13 | 53 | 20 | 3,94 | 77 | | 25 | Mar/29 | 9 | 126.3 | 130.08 | 129.36(0.28) | 129.36(0.61) | 130.11(1.36) | 136.77 | 2.1 | | 15 | 35(24) | 50 | [13] | [85] | [129] | 137 | 628 | UT | 3.8 | HoldLong? | | (14) | 64 | 287 | 71 | 20 | 4.3,79 | 77 | | | | |
| 26 | Mar/28 | 15 | 125.77 | 128.82 | 129(0.01) | 128.58(-0.02) | 128.37(0.1) | 129.14 | 0.7 | | 8 | 11(-0.5) | 50 | [1] | [6] | [15] | 11 | 25 | UT | 1.4 | OpenLong? | | (-1) | 5 | 17 | 40 | 20 | 0.3,53 | 77 | | 27 | Mar/28 | 14 | 125.77 | 128.82 | 128.99(-0.02) | 128.6(-0.05) | 128.24(-0.04) | 128.68 | 0.6 | | 8 | 11(0.2) | 50 | [-1] | [-2] | [11] | -39 | -10 | RG | 0.8 | SmallShort | | (-1) | -2 | 16 | 28 | 13 | -0.6,26 | 77 | | 28 | Mar/28 | 13 | 125.77 | 128.82 | 129.01(-0.03) | 128.66(-0.09) | 128.29(-0.08) | 128.26 | 0.5 | | 8 | 11(0.4) | 40 | [-2] | [-5] | [5] | -77 | -50 | RG | -0.1 | Wait | | (-2) | -4 | 15 | 4 | -5 | -1.4,8 | 77 | | 29 | Mar/28 | 12 | 125.77 | 128.82 | 129.05(-0.06) | 128.77(-0.1) | 128.39(-0.19) | 127.88 | 0.4 | | 8 | 11(2.1) | 25 | [-3] | [-11] | [-4] | -108 | -76 | BT | -1 | OpenLong | | (-2) | -9 | 0 | -13 | -20 | -2.3,0 | 77 | | 30 | Mar/28 | 11 | 125.77 | 128.82 | 129.13(-0.09) | 128.9(-0.11) | 128.64(-0.13) | 127.87 | 0.4 | | 8 | 9(0.4) | -5 | [-4] | [-8] | [-15] | -123 | -42 | RG | -1.9 | SmallLong | | (-3) | -6 | -28 | -16 | -20 | -3,2 | 77 | | | | |
| 31 | Mar/28 | 10 | 125.77 | 128.82 | 129.24(-0.06) | 129.04(-0.05) | 128.81(-0.09) | 128.6 | 0.6 | | 8 | 8(-1.1) | 10 | [-3] | [-5] | [-6] | -88 | -11 | RG | -0.5 | Wait | | (-3) | -4 | -9 | -10 | -10 | -1.6,2 | 77 | | 32 | Mar/28 | 9 | 125.77 | 128.82 | 129.32(-0.04) | 129.1(-0.06) | 128.93(-0.08) | 128.84 | 0.6 | | 8 | 9(0.5) | 25 | [-2] | [-4] | [0] | -70 | -19 | RG | -0.2 | Wait? | | (-3) | -4 | 1 | 1 | -5 | -1.1,8 | 77 | | 33 | Mar/25 | 15 | 125.9 | 128.12 | 129.37(-0.01) | 129.18(-0.08) | 129.03(-0.09) | 128.81 | 0.5 | | 4 | 9(1.7) | 0 | [-1] | [-5] | [-5] | -76 | -52 | RG | -0.5 | Wait? | | (-2) | -4 | -6 | -17 | 1 | -1.3,7 | 81 | | 34 | Mar/25 | 14 | 125.9 | 128.12 | 129.38(-0.05) | 129.28(-0.06) | 129.03(0) | 128.98 | 0.5 | | 4 | 7(-0.6) | 5 | [-3] | [-0] | [2] | -58 | 21 | UR | -0.4 | SmallShort | | (0) | 0 | 7 | -2 | -6 | -1,17 | 81 | | 35 | Mar/25 | 13 | 125.9 | 128.12 | 129.44(-0.07) | 129.36(-0.05) | 129.15(-0.1) | 128.79 | 0.5 | | 4 | 8(-0.3) | -25 | [-3] | [-5] | [-11] | -72 | -5 | DT | -0.8 | OpenShort | | (-3) | -5 | -22 | -10 | -18 | -1.5,16 | 81 | | | | |
| 36 | Mar/25 | 12 | 125.9 | 128.12 | 129.53(-0.05) | 129.43(0.05) | 129.28(0.03) | 129.39 | 0.6 | | 4 | 8(-1.3) | 15 | [-3] | [4] | [4] | -26 | 50 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 12 | -9 | -0.3,32 | 81 | | 37 | Mar/25 | 11 | 125.9 | 128.12 | 129.59(-0.06) | 129.37(0.02) | 129.24(-0.05) | 129.2 | 0.6 | | 4 | 9(-0.8) | -5 | [-3] | [-1] | [-4] | -51 | 17 | RG | -0.1 | Wait | | (-3) | -3 | -7 | -4 | -11 | -0.7,17 | 81 | | 38 | Mar/25 | 10 | 125.9 | 128.12 | 129.67(-0.04) | 129.35(0.03) | 129.31(-0.05) | 129.4 | 0.6 | | 4 | 10(-0.4) | 15 | [-2] | [-1] | [4] | -43 | 9 | RG | 0.2 | Wait | | (-3) | -3 | 15 | -3 | -2 | -0.5,20 | 81 | | 39 | Mar/25 | 9 | 125.9 | 128.12 | 129.72(-0.06) | 129.31(-0.04) | 129.38(-0.15) | 129 | 0.5 | | 4 | 11(0.1) | -15 | [-3] | [-7] | [-8] | -61 | -37 | DT | -0.6 | OpenShort? | | (-2) | -7 | -13 | -14 | -15 | -1.2,19 | 81 | | 40 | Mar/24 | 15 | 126.38 | 127.25 | 129.8(-0.04) | 129.36(-0.07) | 129.38(0) | 129.35 | 0.5 | | 2 | 11(0.6) | -10 | [-2] | [-0] | [-1] | -40 | 11 | DT | -0.4 | OpenShort? | | (-2) | 0 | -0 | -11 | 14 | -0.7,28 | 57 | | | | |
| 41 | Mar/24 | 14 | 126.38 | 127.25 | 129.85(0.02) | 129.45(-0.08) | 129.57(0.05) | 129.36 | 0.5 | | 2 | 10(-0.8) | 15 | [1] | [2] | [-1] | -34 | -48 | CR | -0.3 | HoldShort | | (-2) | 2 | -4 | -3 | 9 | -0.8,36 | 57 | | 42 | Mar/24 | 13 | 126.38 | 127.25 | 129.82(0.02) | 129.55(-0.01) | 129.51(0.08) | 129.48 | 0.5 | | 2 | 11(-0.3) | 15 | [1] | [6] | [-3] | -20 | -30 | CR | -0 | HoldShort | | (2) | 4 | -14 | 9 | -1 | -0.5,43 | 57 | | 43 | Mar/24 | 12 | 126.38 | 127.25 | 129.79(0.04) | 129.56(0.06) | 129.41(0.14) | 129.86 | 0.6 | | 2 | 11(-0.6) | 40 | [2] | [10] | [5] | -8 | 4 | UT | 0.7 | OpenLong | | (2) | 7 | 3 | 19 | 6 | 0.1,40 | 57 | | 44 | Mar/24 | 11 | 126.38 | 127.25 | 129.74(0.02) | 129.48(-0.04) | 129.23(0.07) | 129.78 | 0.6 | | 2 | 12(0) | 30 | [1] | [4] | [8] | -25 | -4 | UT | 0.8 | OpenLong | | (2) | 3 | 14 | 10 | 20 | 0.1,23 | 57 | | 45 | Mar/24 | 10 | 126.38 | 127.25 | 129.72(-0.01) | 129.53(-0.08) | 129.14(-0.15) | 129.41 | 0.5 | | 2 | 12(0.1) | 5 | [-1] | [-8] | [5] | -46 | -47 | RG | 0.4 | Wait | | (0) | -7 | 17 | -5 | 9 | -0.4,14 | 57 | | | | |
| 46 | Mar/24 | 9 | 126.38 | 127.25 | 129.73(0.01) | 129.64(-0.13) | 129.34(-0.2) | 128.97 | 0.4 | | 2 | 12(-0.1) | -5 | [1] | [-11] | [-4] | -64 | -122 | DR | -0.5 | OpenShort? | | (-1) | -10 | 0 | -19 | -5 | -1.1,14 | 57 | | 47 | Mar/23 | 15 | 126.72 | 126.45 | 129.72(-0.04) | 129.81(-0.14) | 129.6(-0.09) | 128.97 | 0.3 | | -3 | 12(1.4) | -45 | [-2] | [-7] | [-8] | -56 | -41 | DT | -0.9 | OpenShort? | | (0) | -4 | -4 | -30 | -18 | -1,19 | 50 | | 48 | Mar/23 | 14 | 126.72 | 126.45 | 129.77(-0.06) | 129.99(-0.1) | 129.6(0) | 129.09 | 0.3 | | -3 | 10(-0.2) | -45 | [-3] | [-2] | [-6] | -31 | 10 | DT | -0.9 | OpenShort | | (-2) | 0 | -8 | -10 | -20 | -1,44 | 50 | | 49 | Mar/23 | 13 | 126.72 | 126.45 | 129.85(-0.03) | 130.12(-0.11) | 129.72(-0.16) | 129.3 | 0.4 | | -3 | 10(0.1) | -50 | [-1] | [-10] | [-14] | -7 | -50 | DT | -0.6 | OpenShort | | (-3) | -8 | -36 | -2 | -20 | -0.8,63 | 50 | | 50 | Mar/23 | 12 | 126.72 | 126.45 | 129.89(0.05) | 130.12(0) | 129.93(-0.01) | 130.28 | 0.5 | | -3 | 10(0) | 5 | [2] | [1] | [1] | 33 | -21 | RG | 0.5 | Wait | | (1) | -1 | -2 | 11 | 3 | 0.6,68 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|