EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $13.9500

EH Daily Change: 6.06% Daily StdDev 6.64% EH EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $12.77(6.06%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7

Sample size 21 Avg positive next hour return: 2.03%(71%) Avg negative next hour return: -1.53%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	12	11.81	12.68	12.82(-0.31)	(0)	12.66(0.88)	12.52	0.5	8	47(-0.4)	30	[-5]	[13]	[-4]	-10	231	RG	-0.2	Wait	(-7)	13	-46	7	20	-0.5,53	82
Daily Trend: % Up Forces: 12.68(daily_ema_10 1.28%) Down Forces: Support Levels: 11.81(daily_ema_20 -5.67%) Resistance Levels: 12.82(weak_hourly_sma_20 2.4%)

2	Apr/1	11	11.81	12.68	12.86(-0.16)	12.33(-0.08)	12.55(1.7)	12.86	0.8	8	47(-0.5)	50	[-2]	[25]	[22]	4	507	UR	0.5	SmallShort	(-4)	26	-21	27	20	0,54	82
3	Apr/1	10	11.81	12.68	12.88(-0.16)	12.33(0)	12.34(1.65)	13.02	0.9	8	48(-0.6)	50	[-2]	[25]	[45]	-5	605	UR	1.1	SmallShort	(-1)	25	27	28	20	0.2,40	82
4	Apr/1	9	11.81	12.68	12.9(-0.08)	12.34(-0.32)	12.14(1.25)	12.82	0.8	8	49(-0.1)	50	[-1]	[17]	[68]	-32	280	UR	1	SmallShort?	(-4)	19	108	21	20	-0.1,21	82
5	Mar/31	15	11.77	12.63	12.91(-0.31)	12.38(-1.35)	12.14(0)	12.07	0.2	7	49(2.4)	50	[-5]	[-11]	[18]	-78	-379	RG	0.1	Wait?	(-8)	0	17	6	20	-1.3,5	65

6	Mar/31	14	11.77	12.63	12.95(-0.15)	12.55(-1.34)	11.99(-0.99)	11.95	0.1	7	46(2)	20	[-2]	[-25]	[-1]	-89	-851	RG	-0.1	Wait	(-5)	-15	12	0	-20	-1.6,1	65
7	Mar/31	13	11.77	12.63	12.97(-0.08)	12.72(-1.47)	12.11(-1.86)	11.87	0.1	7	44(1.8)	0	[-1]	[-39]	[-19]	-95	-1184	RG	-0.4	Wait	(-4)	-28	-13	-5	-20	-1.8,0	65
8	Mar/31	12	11.77	12.63	12.98(-0.15)	12.91(-1)	12.34(-1.59)	11.96	0.1	7	42(1.9)	-5	[-2]	[-32]	[-38]	-95	-1003	RG	-0.7	Wait	(-1)	-24	-22	-19	-20	-1.8,0	65
9	Mar/31	11	11.77	12.63	12.98(0)	13.04(-0.99)	12.54(-1.72)	12.11	0.3	7	41(-0.2)	10	[0]	[-33]	[-27]	-90	-1055	DR	-0.8	HoldShort	(-1)	-26	3	-28	-20	-1.6,0	65
10	Mar/31	10	11.77	12.63	13(-0.08)	13.17(-1.05)	12.76(-2.67)	12.09	0.2	7	41(1.1)	0	[-1]	[-48]	[-55]	-79	-1212	RG	-1.2	SmallLong	(0)	-40	-66	-32	-20	-1.7,14	65

11	Mar/31	9	11.77	12.63	13.01(0.08)	13.31(-0.6)	13.11(-1.72)	12.57	0.6	7	40(-0.7)	0	[1]	[-30]	[-45]	-39	-783	DR	-1	OpenShort?	(3)	-26	-55	-29	-20	-0.8,31	65
12	Mar/30	15	11.8	12.59	13(0.08)	13.39(-0.15)	13.34(-0.97)	12.98	0.8	7	40(1.4)	-5	[1]	[-14]	[-20]	-5	-302	DR	-0.7	OpenShort?	(4)	-15	3	-31	-20	-0,45	55
13	Mar/30	14	11.8	12.59	12.99(0.15)	13.41(-0.37)	13.47(-0.59)	12.96	0.8	7	39(-0.7)	-5	[2]	[-9]	[-27]	17	-279	DR	-0.9	OpenShort	(0)	-9	-33	-23	-20	-0.1,69	55
14	Mar/30	13	11.8	12.59	12.97(0.15)	13.46(0.07)	13.55(-0.22)	13.21	1	7	40(0.1)	-5	[2]	[-0]	[-36]	48	12	DR	-0.6	OpenShort	(5)	-3	-73	-13	-20	0.4,88	55
15	Mar/30	12	11.8	12.59	12.95(0.39)	13.45(0.82)	13.58(0.44)	13.79	1.4	7	40(2.5)	50	[6]	[16]	[3]	88	408	UT	0.4	OpenLong	(7)	7	6	6	-7	1.5,100	55

16	Mar/30	11	11.8	12.59	12.9(0.47)	13.34(0.98)	13.52(0.67)	13.74	1.4	7	37(2.5)	50	[7]	[21]	[4]	85	385	UT	0.4	OpenLong	(8)	10	6	0	20	1.6,95	55
17	Mar/30	10	11.8	12.59	12.84(0.55)	13.21(1.23)	13.43(0.6)	13.69	1.4	7	35(2.4)	50	[8]	[22]	[17]	87	314	UT	0.5	OpenLong	(7)	9	54	-2	-7	1.8,92	55
18	Mar/30	9	11.8	12.59	12.77(0.31)	13.05(0.69)	13.35(-0.22)	13.28	1.1	7	32(0.5)	35	[5]	[5]	[-10]	70	83	CR	-0.2	HoldShort?	(7)	-3	-16	-6	-20	1.1,92	55
19	Mar/29	15	11.82	12.39	12.73(0.24)	12.96(1.01)	13.38(0.53)	13.4	1.1	7	32(3)	50	[4]	[21]	[1]	84	438	UT	0	OpenLong?	(7)	8	-12	-2	20	1.5,96	56
20	Mar/29	14	11.82	12.39	12.7(0.16)	12.83(1.02)	13.31(1.14)	13.49	1.2	7	29(2.5)	50	[2]	[30]	[18]	94	729	UT	0.4	OpenLong	(6)	17	22	-2	20	1.9,96	56

21	Mar/29	13	11.82	12.39	12.68(0.08)	12.7(0.71)	13.16(1.31)	13.32	1	7	26(1)	50	[1]	[30]	[16]	89	713	UT	0.4	HoldLong	(1)	20	5	10	20	1.7,96	56
22	Mar/29	12	11.82	12.39	12.67(0.16)	12.61(0.32)	12.99(1.8)	13.28	1	7	25(1.1)	50	[2]	[35]	[24]	90	727	UT	0.8	OpenLong	(3)	27	-13	28	20	1.7,97	56
23	Mar/29	11	11.82	12.39	12.65(0.08)	12.57(0.72)	12.76(1.84)	13.38	1.1	7	24(1.8)	50	[1]	[38]	[48]	99	908	UT	1.8	OpenLong	(1)	28	39	49	20	2.1,96	56
24	Mar/29	10	11.82	12.39	12.64(0.16)	12.48(0.32)	12.53(1.7)	13.09	0.9	7	22(0.9)	50	[2]	[33]	[42]	58	590	UT	1.7	OpenLong	(0)	25	41	47	20	1.4,73	56
25	Mar/29	9	11.82	12.39	12.62(0.08)	12.48(0)	12.32(0.82)	12.79	0.7	7	21(-0.2)	50	[1]	[17]	[39]	6	240	UT	1.5	OpenLong?	(0)	12	55	28	20	0.6,41	56

26	Mar/28	15	11.83	11.94	12.61(-0.08)	12.44(-0.24)	12.22(-0.08)	12.4	0.4	2	22(1.8)	20	[-1]	[1]	[13]	-48	-118	UR	0.6	SmallShort?	(0)	-1	37	18	-20	-0.7,20	58
27	Mar/28	14	11.83	11.94	12.62(-0.24)	12.47(-0.24)	12.23(-1.21)	12.14	0.2	2	20(1.3)	-40	[-4]	[-17]	[-16]	-82	-432	DT	-0.3	OpenShort	(-4)	-18	-21	-2	-20	-1.6,8	58
28	Mar/28	13	11.83	11.94	12.65(-0.24)	12.5(-0.08)	12.38(-0.4)	12.29	0.3	2	18(0.8)	-5	[-4]	[-4]	[-1]	-77	-159	RG	-0.3	Wait	(-3)	-6	27	-7	-20	-1.3,6	58
29	Mar/28	12	11.83	11.94	12.68(-0.24)	12.51(-0.48)	12.43(-1.04)	12.1	0.2	2	18(2.2)	-50	[-4]	[-16]	[-23]	-102	-478	DT	-1.2	HoldShort	(-5)	-16	-18	-36	-20	-2.1,1	58
30	Mar/28	11	11.83	11.94	12.71(-0.31)	12.57(-0.71)	12.56(-0.87)	12.23	0.3	2	15(1)	-40	[-5]	[-16]	[-13]	-76	-300	DT	-1.4	OpenShort	(-4)	-13	-25	-14	-20	-2,24	58

31	Mar/28	10	11.83	11.94	12.75(-0.31)	12.66(-0.47)	12.67(-0.39)	12.41	0.4	2	14(-0.2)	-50	[-5]	[-7]	[-28]	-56	-86	DT	-1.2	OpenShort	(-4)	-6	-63	-17	-20	-1.5,32	58
32	Mar/28	9	11.83	11.94	12.79(0.08)	12.72(-0.16)	12.72(0.87)	12.88	0.7	2	15(0.2)	50	[1]	[16]	[26]	7	191	UT	0.7	OpenLong?	(-1)	13	46	11	20	0.4,47	58
33	Mar/25	15	11.92	11.53	12.78(0.16)	12.74(-0.39)	12.61(0.16)	12.55	0.4	-3	14(-2.2)	-15	[2]	[3]	[-8]	-35	-284	CR	-0.3	HoldShort?	(-1)	2	-27	5	8	-1,40	56
34	Mar/25	14	11.92	11.53	12.76(0.08)	12.79(-0.16)	12.61(0)	12.75	0.5	-3	17(-0.1)	-5	[1]	[2]	[3]	-6	-79	RG	0.6	Wait	(4)	0	3	19	-8	-0,44	56
35	Mar/25	13	11.92	11.53	12.76(0)	12.81(0.31)	12.59(-0.47)	12.73	0.5	-3	17(0)	-20	[0]	[-2]	[-1]	-25	-124	DR	0.5	OpenShort	(1)	-7	14	1	-20	-0.1,28	56

36	Mar/25	12	11.92	11.53	12.76(0)	12.77(-0.08)	12.65(-0.63)	12.63	0.4	-3	17(0.1)	-20	[0]	[-8]	[0]	-49	-228	DT	-0.1	OpenShort	(-1)	-10	34	-22	-20	-0.4,11	56
37	Mar/25	11	11.92	11.53	12.75(-0.16)	12.78(-0.23)	12.73(-1.09)	12.39	0.3	-3	17(0.7)	-50	[-2]	[-16]	[-23]	-62	-378	DT	-1.2	OpenShort	(-1)	-16	-8	-45	-20	-1.3,21	56
38	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-14]	[-30]	-27	-313	DT	-1.6	OpenShort	(-3)	-14	-37	-33	-20	-1.2,53	56
39	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-50	[0]	[-2]	[-22]	18	-102	DR	-1.1	OpenShort?	(0)	-4	-47	-18	-20	-0.3,75	56
40	Mar/24	15	12	11.26	12.79(0.24)	12.85(0.08)	13.02(0.93)	13.07	0.6	-7	15(1.5)	15	[4]	[17]	[13]	72	214	UT	0.2	OpenLong?	(3)	14	7	6	20	1.1,94	56

41	Mar/24	14	12	11.26	12.76(0.39)	12.84(-0.16)	12.9(0.55)	13.02	0.6	-7	14(-2.7)	15	[6]	[10]	[6]	72	-19	UT	0.5	OpenLong	(3)	8	-9	16	20	1.1,94	56
42	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[14]	[10]	72	12	UT	0.9	OpenLong	(8)	8	0	24	20	1.3,89	56
43	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	35	[8]	[19]	[12]	53	5	UT	1	OpenLong	(8)	10	32	10	0	1.3,70	56
44	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	25	[5]	[7]	[19]	25	-32	UT	0.5	OpenLong	(8)	2	56	-3	16	0.7,57	56
45	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-18]	-1	-462	DR	-0.5	OpenShort	(3)	-18	-29	-16	-20	-0.2,54	56

46	Mar/24	9	12	11.26	12.52(0.4)	12.69(0)	12.81(-0.62)	12.66	0.4	-7	23(-1.7)	-25	[6]	[-7]	[-10]	22	-368	DR	-0.4	OpenShort?	(6)	-9	-11	-12	-20	0.3,64	56
47	Mar/23	15	12.08	11.12	12.47(0.32)	12.73(0.08)	12.81(0)	12.74	0.4	-9	25(0.2)	-25	[5]	[2]	[-1]	34	-56	CR	-0.3	HoldShort?	(8)	0	3	-18	8	0.6,69	51
48	Mar/23	14	12.08	11.12	12.43(0.16)	12.72(-0.08)	12.89(1.1)	12.72	0.4	-9	24(0.2)	-15	[2]	[17]	[3]	46	328	RG	-0.4	Wait	(4)	16	-8	15	20	0.7,78	51
49	Mar/23	13	12.08	11.12	12.41(0.16)	12.72(0)	12.75(0.16)	12.78	0.4	-9	24(0.3)	-50	[2]	[4]	[-10]	59	196	CR	0.1	HoldShort	(4)	2	-39	20	0	0.8,89	51
50	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-5	[5]	[14]	[9]	87	406	RG	0.8	SmallShort	(6)	9	-8	29	20	1.6,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI