|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.0400 One month high (close): $6.6000
CODX Daily Change: -0.24% Daily StdDev 4.2% CODX EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $6.18(-0.24%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 6.02 | 6.28 | 6.33(-0.47) | 6.23(-0.32) | 6.2(-0.32) | 6.16 | 0.3 | | 8 | 25(-2) | -30 | [-11] | [-15] | [-7] | -83 | 114 | DT | -0.3 | HoldShort | | (-8) | -8 | -16 | -1 | -16 | -1.4,2 | 69 | Sample size 50 Avg positive next hour return: 0.89%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.02(daily_ema_20 -2.27%)
Resistance Levels: 6.23(hourly_sma_10 1.14%) 6.28(weak_daily_ema_10 1.95%) 6.33(hourly_sma_20 2.76%)
|
| | | 2 | Apr/1 | 11 | 6.02 | 6.28 | 6.36(-0.31) | 6.25(-0.16) | 6.2(0) | 6.2 | 0.4 | | 8 | 27(-2.9) | 0 | [-7] | [-4] | [-4] | -78 | 56 | RG | -0.2 | Wait | | (-8) | 0 | -8 | 1 | -16 | -1.2,2 | 69 | | 3 | Apr/1 | 10 | 6.02 | 6.28 | 6.38(-0.31) | 6.26(-0.16) | 6.22(-0.16) | 6.22 | 0.4 | | 8 | 30(-1.8) | 15 | [-7] | [-8] | [7] | -76 | 19 | RG | 0 | Wait | | (-11) | -4 | 4 | 1 | 20 | -1.1,2 | 69 | | 4 | Apr/1 | 9 | 6.02 | 6.28 | 6.4(-0.31) | 6.27(-0.32) | 6.23(-0.32) | 6.21 | 0.4 | | 8 | 31(0.4) | -5 | [-7] | [-14] | [-3] | -80 | -73 | RG | -0.1 | Wait? | | (-8) | -8 | 0 | 0 | -20 | -1.3,3 | 69 | | 5 | Mar/31 | 15 | 5.99 | 6.32 | 6.42(-0.16) | 6.29(-0.32) | 6.25(-0.16) | 6.21 | 0.5 | | 9 | 31(1.5) | 20 | [-4] | [-9] | [-8] | -82 | -210 | RG | -0.3 | Wait? | | (-8) | -4 | -16 | -2 | -20 | -1.4,3 | 65 | | | | |
| 6 | Mar/31 | 14 | 5.99 | 6.32 | 6.43(0.16) | 6.31(-0.32) | 6.26(-0.16) | 6.25 | 0.5 | | 9 | 30(-1.7) | 50 | [4] | [-7] | [0] | -80 | -478 | RG | -0.1 | Wait | | (-4) | -4 | 12 | -6 | -20 | -1.3,3 | 65 | | 7 | Mar/31 | 13 | 5.99 | 6.32 | 6.43(0) | 6.33(-0.47) | 6.27(-0.32) | 6.22 | 0.5 | | 9 | 31(-1.5) | 35 | [0] | [-14] | [-8] | -81 | -389 | DR | -0.3 | HoldShort | | (0) | -8 | -8 | -9 | -20 | -1.3,2 | 65 | | 8 | Mar/31 | 12 | 5.99 | 6.32 | 6.42(0.16) | 6.36(-0.31) | 6.29(-0.47) | 6.24 | 0.5 | | 9 | 33(-2.1) | 40 | [4] | [-14] | [-15] | -76 | -553 | DR | -0.3 | HoldShort | | (4) | -11 | -31 | -14 | -20 | -1.1,2 | 65 | | 9 | Mar/31 | 11 | 5.99 | 6.32 | 6.41(0.16) | 6.38(-0.31) | 6.32(-0.32) | 6.32 | 0.7 | | 9 | 35(-3.6) | 50 | [4] | [-11] | [6] | -61 | -375 | RG | 0 | Wait | | (4) | -8 | 12 | -12 | 20 | -0.5,2 | 65 | | 10 | Mar/31 | 10 | 5.99 | 6.32 | 6.4(0.16) | 6.4(-0.47) | 6.34(-0.31) | 6.29 | 0.6 | | 9 | 38(-3.2) | 50 | [4] | [-12] | [-10] | -55 | -401 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -20 | -20 | -0.6,10 | 65 | | | | |
| 11 | Mar/31 | 9 | 5.99 | 6.32 | 6.39(0.31) | 6.43(-0.46) | 6.36(-0.47) | 6.31 | 0.7 | | 9 | 42(-4.5) | 50 | [7] | [-15] | [-7] | -34 | -547 | DR | -0.3 | OpenShort? | | (8) | -11 | 0 | -16 | -20 | -0.4,26 | 65 | | 12 | Mar/30 | 15 | 5.97 | 6.35 | 6.37(0.31) | 6.46(-0.62) | 6.39(-0.47) | 6.31 | 0.7 | | 12 | 46(-3.5) | 45 | [7] | [-16] | [-17] | -25 | -507 | DR | -0.4 | OpenShort? | | (8) | -11 | -27 | -16 | -20 | -0.3,33 | 62 | | 13 | Mar/30 | 14 | 5.97 | 6.35 | 6.35(0.47) | 6.5(-0.46) | 6.42(-0.31) | 6.38 | 0.9 | | 12 | 50(-6.9) | 50 | [11] | [-9] | [-9] | 4 | -483 | DR | -0.2 | OpenShort | | (8) | -7 | -11 | -10 | -20 | 0.1,51 | 62 | | 14 | Mar/30 | 13 | 5.97 | 6.35 | 6.32(0.48) | 6.53(-0.31) | 6.44(-0.46) | 6.41 | 0.9 | | 12 | 57(-4.8) | 50 | [11] | [-11] | [-3] | 15 | -438 | DR | -0.1 | OpenShort | | (11) | -11 | 0 | -10 | -16 | 0.3,57 | 62 | | 15 | Mar/30 | 12 | 5.97 | 6.35 | 6.29(0.48) | 6.53(0) | 6.47(-0.46) | 6.41 | 0.9 | | 12 | 61(-3.8) | 50 | [11] | [-7] | [-21] | 23 | -388 | DR | -0.2 | OpenShort | | (16) | -11 | -15 | -10 | -20 | 0.4,63 | 62 | | | | |
| 16 | Mar/30 | 11 | 5.97 | 6.35 | 6.26(0.64) | 6.55(0.61) | 6.5(-0.46) | 6.45 | 1 | | 12 | 65(-3) | 50 | [15] | [1] | [-22] | 34 | -435 | CR | -0.2 | HoldShort | | (12) | -11 | -8 | -11 | -20 | 0.6,69 | 62 | | 17 | Mar/30 | 10 | 5.97 | 6.35 | 6.22(0.48) | 6.51(0.46) | 6.53(-0.76) | 6.47 | 1 | | 12 | 68(-1.5) | 50 | [11] | [-9] | [-12] | 45 | -252 | DR | -0.2 | OpenShort | | (16) | -18 | -4 | -11 | -20 | 0.8,75 | 62 | | 18 | Mar/30 | 9 | 5.97 | 6.35 | 6.19(0.49) | 6.48(0.62) | 6.58(-0.6) | 6.48 | 1.1 | | 12 | 70(0.3) | 45 | [12] | [-3] | [-19] | 54 | -158 | DR | -0.3 | OpenShort? | | (12) | -14 | -22 | -11 | -20 | 0.9,81 | 62 | | 19 | Mar/29 | 15 | 5.94 | 6.34 | 6.16(0.49) | 6.44(0.78) | 6.62(-0.15) | 6.54 | 1.3 | | 14 | 69(0.2) | 50 | [12] | [11] | [-11] | 66 | 104 | CR | -0.2 | HoldShort? | | (16) | -4 | -7 | -10 | -20 | 1.1,88 | 62 | | 20 | Mar/29 | 14 | 5.94 | 6.34 | 6.16(0) | 6.39(0.79) | 6.63(0.61) | 6.56 | 1.3 | | 14 | 69(0.6) | 30 | [0] | [27] | [-10] | 77 | 849 | CR | -0.2 | OpenShort | | (12) | 15 | -26 | -7 | 0 | 1.3,94 | 62 | | | | |
| 21 | Mar/29 | 13 | 5.94 | 6.34 | 6.13(0.16) | 6.34(1.12) | 6.59(1.38) | 6.63 | 1.5 | | 14 | 69(1.7) | 50 | [4] | [50] | [3] | 88 | 1002 | UT | 0.1 | OpenLong | | (4) | 33 | -18 | 3 | 20 | 1.6,98 | 62 | | 22 | Mar/29 | 12 | 5.94 | 6.34 | 6.12(0.16) | 6.27(1.13) | 6.5(1.88) | 6.68 | 1.6 | | 14 | 67(3.2) | 50 | [4] | [62] | [19] | 95 | 1222 | UT | 0.6 | OpenLong | | (4) | 45 | 0 | 17 | 20 | 1.8,100 | 62 | | 23 | Mar/29 | 11 | 5.94 | 6.34 | 6.11(0.16) | 6.2(1.47) | 6.38(1.75) | 6.68 | 1.6 | | 14 | 64(4) | 50 | [4] | [63] | [33] | 98 | 1203 | UT | 1 | OpenLong | | (0) | 42 | 33 | 25 | 20 | 1.9,100 | 62 | | 24 | Mar/29 | 10 | 5.94 | 6.34 | 6.1(0.16) | 6.11(1.5) | 6.27(1.95) | 6.59 | 1.4 | | 14 | 60(3.9) | 50 | [4] | [68] | [50] | 79 | 1122 | UT | 1.1 | OpenLong | | (4) | 46 | 80 | 28 | 20 | 1.8,84 | 62 | | 25 | Mar/29 | 9 | 5.94 | 6.34 | 6.09(0.16) | 6.02(0.84) | 6.15(0.99) | 6.38 | 0.9 | | 14 | 56(0.4) | 50 | [4] | [37] | [48] | 44 | 567 | UT | 0.9 | OpenLong? | | (0) | 24 | 91 | 18 | 20 | 1.1,66 | 62 | | | | |
| 26 | Mar/28 | 15 | 5.9 | 6.26 | 6.08(-0.33) | 5.97(0.67) | 6.09(0.66) | 6.15 | 0.6 | | 13 | 55(-4.4) | 45 | [-8] | [25] | [10] | 23 | 603 | UR | 0.2 | SmallShort? | | (0) | 16 | 8 | 15 | 20 | 0.3,65 | 62 | | 27 | Mar/28 | 14 | 5.9 | 6.26 | 6.08(0) | 5.93(0.51) | 6.05(0.5) | 6.13 | 0.5 | | 13 | 60(-0.6) | 50 | [0] | [21] | [16] | -4 | 174 | UR | 0.3 | SmallShort | | (-8) | 12 | 8 | 8 | 20 | 0.1,44 | 62 | | 28 | Mar/28 | 13 | 5.9 | 6.26 | 6.1(-0.16) | 5.9(0.34) | 6.02(1.18) | 6.11 | 0.5 | | 13 | 60(-0.5) | 50 | [-4] | [35] | [21] | -10 | 478 | UR | 0.3 | SmallShort | | (-4) | 29 | 24 | 14 | 20 | 0,40 | 62 | | 29 | Mar/28 | 12 | 5.9 | 6.26 | 6.11(-0.16) | 5.88(0.17) | 5.95(0.85) | 6.05 | 0.3 | | 13 | 61(-0.3) | 50 | [-4] | [25] | [20] | -22 | 276 | UR | 0.4 | SmallShort | | (-4) | 21 | 4 | 12 | 20 | -0.2,33 | 62 | | 30 | Mar/28 | 11 | 5.9 | 6.26 | 6.12(-0.33) | 5.87(-0.84) | 5.9(0.85) | 6.04 | 0.3 | | 13 | 61(-0.8) | 50 | [-8] | [12] | [49] | -29 | 415 | UR | 0.5 | SmallShort | | (-4) | 21 | 41 | 19 | 20 | -0.3,29 | 62 | | | | |
| 31 | Mar/28 | 10 | 5.9 | 6.26 | 6.14(-0.32) | 5.92(-0.84) | 5.85(0.69) | 5.94 | 0.1 | | 13 | 62(0) | 50 | [-8] | [8] | [16] | -51 | 161 | UR | 0.3 | SmallShort | | (-8) | 17 | -8 | 12 | 20 | -0.7,17 | 62 | | 32 | Mar/28 | 9 | 5.9 | 6.26 | 6.16(-0.16) | 5.97(-1) | 5.81(0.52) | 5.96 | 0.1 | | 13 | 62(0.8) | 50 | [-4] | [3] | [47] | -58 | -27 | UR | 0.5 | SmallShort? | | (-8) | 13 | 84 | 12 | 20 | -0.7,10 | 62 | | 33 | Mar/25 | 15 | 5.88 | 6.16 | 6.17(-0.48) | 6.03(-0.99) | 5.78(-0.34) | 5.76 | -0.3 | | 8 | 61(3.5) | -25 | [-12] | [-22] | [-11] | -86 | -263 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | 6 | -20 | -1.5,2 | 58 | | 34 | Mar/25 | 14 | 5.88 | 6.16 | 6.2(-0.64) | 6.09(-0.98) | 5.8(-0.68) | 5.78 | -0.2 | | 8 | 58(2.6) | -30 | [-15] | [-29] | [-9] | -88 | -238 | DT | -0.1 | OpenShort | | (-12) | -16 | -4 | 9 | -20 | -1.6,2 | 58 | | 35 | Mar/25 | 13 | 5.88 | 6.16 | 6.24(-0.48) | 6.15(-0.81) | 5.84(-2.5) | 5.79 | -0.2 | | 8 | 55(4.1) | -35 | [-11] | [-68] | [-20] | -94 | -856 | DT | -0.2 | OpenShort | | (-16) | -57 | 13 | -4 | -20 | -1.8,1 | 58 | | | | |
| 36 | Mar/25 | 12 | 5.88 | 6.16 | 6.27(-0.63) | 6.2(-0.96) | 5.99(-2.44) | 5.76 | -0.3 | | 8 | 51(6.5) | -35 | [-14] | [-69] | [-33] | -105 | -789 | DT | -1 | HoldShort | | (-15) | -56 | -17 | -16 | -20 | -2.2,0 | 58 | | 37 | Mar/25 | 11 | 5.88 | 6.16 | 6.31(-0.47) | 6.26(-0.79) | 6.14(-2.23) | 5.8 | -0.2 | | 8 | 44(7.4) | -35 | [-11] | [-61] | [-53] | -115 | -892 | DT | -1.7 | HoldShort | | (-11) | -51 | -41 | -66 | -20 | -2.6,0 | 58 | | 38 | Mar/25 | 10 | 5.88 | 6.16 | 6.34(-0.47) | 6.31(-0.63) | 6.28(-1.57) | 5.9 | 0 | | 8 | 37(6) | -35 | [-11] | [-45] | [-42] | -82 | -616 | DT | -2.3 | OpenShort | | (-11) | -36 | -20 | -51 | -20 | -2.6,33 | 58 | | 39 | Mar/25 | 9 | 5.88 | 6.16 | 6.37(-0.47) | 6.35(-0.47) | 6.38(-1.24) | 5.95 | 0.2 | | 8 | 31(8.9) | -35 | [-11] | [-35] | [-103] | -58 | -507 | DT | -3.1 | OpenShort? | | (-11) | -28 | -215 | -37 | -20 | -3,67 | 58 | | 40 | Mar/24 | 15 | 5.88 | 6.12 | 6.4(0.16) | 6.38(0.31) | 6.46(0.78) | 6.53 | 1.4 | | 11 | 22(0.8) | 50 | [4] | [26] | [18] | 83 | 237 | UT | 0.7 | HoldLong? | | (0) | 18 | 11 | 23 | 20 | 1.3,100 | 65 | | | | |
| 41 | Mar/24 | 14 | 5.88 | 6.12 | 6.4(0) | 6.36(0.16) | 6.41(0.31) | 6.5 | 1.4 | | 11 | 21(0.9) | 50 | [0] | [13] | [6] | 70 | 249 | UR | 0.9 | SmallShort | | (0) | 7 | 0 | 27 | 15 | 1.1,92 | 65 | | 42 | Mar/24 | 13 | 5.88 | 6.12 | 6.39(0.16) | 6.35(0.47) | 6.39(0.63) | 6.5 | 1.4 | | 11 | 20(0.6) | 50 | [4] | [25] | [26] | 54 | 166 | UT | 1.2 | OpenLong | | (4) | 15 | 26 | 33 | 20 | 1.2,74 | 65 | | 43 | Mar/24 | 12 | 5.88 | 6.12 | 6.39(0) | 6.32(0.16) | 6.35(0.63) | 6.43 | 1.2 | | 11 | 20(-0.1) | 50 | [0] | [20] | [18] | 15 | 237 | UR | 0.9 | SmallShort | | (0) | 15 | 27 | 10 | 20 | 0.6,50 | 65 | | 44 | Mar/24 | 11 | 5.88 | 6.12 | 6.39(0) | 6.31(-0.16) | 6.31(0.16) | 6.36 | 1.1 | | 11 | 20(0.1) | 50 | [0] | [5] | [19] | -12 | 11 | UR | 0.6 | SmallShort | | (0) | 4 | 31 | 18 | 20 | -0.2,43 | 65 | | 45 | Mar/24 | 10 | 5.88 | 6.12 | 6.38(-0.16) | 6.32(-0.32) | 6.3(-0.16) | 6.28 | 0.9 | | 11 | 20(0.6) | 10 | [-4] | [-5] | [-17] | -45 | -40 | RG | -0.2 | Wait | | (-4) | -4 | -46 | 6 | -20 | -1.1,33 | 65 | | | | |
| 46 | Mar/24 | 9 | 5.88 | 6.12 | 6.38(0) | 6.34(-0.16) | 6.31(0.16) | 6.4 | 1.2 | | 11 | 19(0) | 50 | [0] | [5] | [26] | -15 | 61 | UR | 1 | SmallShort? | | (0) | 4 | 50 | 14 | 20 | 0.1,33 | 65 | | 47 | Mar/23 | 15 | 5.84 | 6.02 | 6.39(-0.16) | 6.35(-0.31) | 6.3(0.16) | 6.27 | 1 | | 9 | 19(-1.2) | 45 | [-4] | [2] | [4] | -67 | 8 | UR | -0.3 | SmallShort? | | (-4) | 4 | 0 | -7 | 20 | -1.4,18 | 59 | | 48 | Mar/23 | 14 | 5.84 | 6.02 | 6.4(-0.31) | 6.37(-0.31) | 6.29(-0.16) | 6.27 | 1 | | 9 | 20(-2) | 0 | [-7] | [-7] | [-8] | -62 | 69 | RG | -0.2 | Wait | | (-4) | -4 | 0 | -21 | -20 | -1.5,26 | 59 | | 49 | Mar/23 | 13 | 5.84 | 6.02 | 6.42(-0.31) | 6.39(-0.47) | 6.3(-0.79) | 6.27 | 1 | | 9 | 22(-1) | -30 | [-7] | [-24] | [-15] | -56 | -119 | DT | -0.3 | OpenShort | | (-8) | -19 | -27 | -19 | -20 | -1.6,34 | 59 | | 50 | Mar/23 | 12 | 5.84 | 6.02 | 6.44(-0.31) | 6.42(-0.16) | 6.35(-0.31) | 6.34 | 1.2 | | 9 | 23(-1.9) | -10 | [-7] | [-9] | [-13] | -46 | 71 | DT | -0.1 | OpenShort | | (-8) | -7 | -4 | -15 | -20 | -1,29 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|