|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $81.5700 One month high (close): $87.9800
CNC Daily Change: 1.57% Daily StdDev 1.95% CNC EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $85.51(1.57%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 85.12 | 85.31 | 85.55(0.05) | (0) | 85.23(-0.01) | 85.45 | 0.2 | | 0 | 32(-2.8) | 15 | [3] | [-1] | [0] | -5 | -58 | RG | 0.4 | Wait | | (4) | -1 | -8 | 16 | -1 | -0.2,50 | 55 | Sample size 4 Avg positive next hour return: 0.28%(75%) Avg negative next hour return: -0.12%(25%)
Daily Trend: %
Up Forces: 85.55(hourly_sma_20 0.12%)
Down Forces: 85.12(daily_ema_20 -0.39%) 85.31(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/1 | 11 | 85.12 | 85.31 | 85.51(0.06) | 85.45(-0.07) | 85.24(-0.09) | 85.57 | 0.3 | | 0 | 35(-1.9) | 15 | [3] | [-7] | [3] | -14 | -66 | RG | 0.5 | Wait | | (4) | -5 | -1 | 5 | 20 | 0.1,34 | 55 | | 3 | Apr/1 | 10 | 85.12 | 85.31 | 85.46(0.05) | 85.51(-0.04) | 85.32(-0.07) | 85.58 | 0.3 | | 0 | 37(-0.9) | 45 | [3] | [-5] | [19] | -22 | -52 | RG | 0.4 | Wait | | (3) | -4 | 59 | -14 | 15 | 0.2,23 | 55 | | 4 | Apr/1 | 9 | 85.12 | 85.31 | 85.42(-0.01) | 85.54(-0.16) | 85.38(-0.21) | 84.7 | -0.2 | | 0 | 38(0.9) | -25 | [-1] | [-16] | [-12] | -54 | -119 | DT | -1 | OpenShort? | | (-1) | -11 | -11 | -32 | -20 | -1.1,24 | 55 | | 5 | Mar/31 | 15 | 85.14 | 85.51 | 85.43(-0.04) | 85.68(-0.19) | 85.56(-0.13) | 84.86 | -0.2 | | 0 | 37(0.7) | -45 | [-2] | [-14] | [-19] | -29 | -63 | DT | -1.1 | OpenShort? | | (0) | -7 | -40 | -21 | -20 | -0.9,44 | 55 | | | | |
| 6 | Mar/31 | 14 | 85.14 | 85.51 | 85.46(0.04) | 85.84(-0.08) | 85.67(0.01) | 85.47 | 0.2 | | 0 | 36(-0.3) | -10 | [2] | [-3] | [-12] | 19 | -33 | DR | -0.3 | OpenShort | | (0) | 1 | -35 | 4 | -16 | 0,69 | 55 | | 7 | Mar/31 | 13 | 85.14 | 85.51 | 85.43(0.05) | 85.91(0.03) | 85.66(-0.05) | 86 | 0.5 | | 0 | 37(0.6) | 5 | [3] | [-3] | [3] | 43 | 12 | RG | 0.5 | Wait | | (4) | -3 | 3 | 10 | -1 | 0.9,70 | 55 | | 8 | Mar/31 | 12 | 85.14 | 85.51 | 85.39(0.02) | 85.88(0.02) | 85.7(0.01) | 85.96 | 0.5 | | 0 | 36(0.8) | 15 | [1] | [-1] | [11] | 34 | 54 | RG | 0.4 | Wait | | (2) | 1 | 31 | 3 | 8 | 0.9,61 | 55 | | 9 | Mar/31 | 11 | 85.14 | 85.51 | 85.37(-0.01) | 85.86(0.1) | 85.69(-0.14) | 85.5 | 0.2 | | 0 | 35(-0.1) | -20 | [-1] | [-7] | [-5] | 8 | -3 | DT | -0.3 | OpenShort | | (1) | -7 | 7 | -19 | -20 | 0.2,53 | 55 | | 10 | Mar/31 | 10 | 85.14 | 85.51 | 85.38(-0.02) | 85.77(0.12) | 85.81(-0.26) | 85.4 | 0.2 | | 0 | 35(-0.3) | -30 | [-1] | [-12] | [-8] | 14 | -40 | DT | -0.7 | OpenShort | | (-1) | -13 | -4 | -16 | -20 | 0,64 | 55 | | | | |
| 11 | Mar/31 | 9 | 85.14 | 85.51 | 85.4(0.01) | 85.67(0.13) | 86.03(-0.16) | 85.46 | 0.2 | | 0 | 36(0.1) | -40 | [1] | [-7] | [-22] | 25 | -36 | DR | -0.9 | OpenShort? | | (-1) | -8 | -48 | -16 | -20 | 0.1,72 | 55 | | 12 | Mar/30 | 15 | 85.18 | 85.88 | 85.39(0.06) | 85.56(0.19) | 86.17(0.14) | 86.18 | 0.6 | | 4 | 36(1.5) | 40 | [3] | [13] | [5] | 65 | 67 | UT | 0 | OpenLong? | | (3) | 7 | 16 | -10 | 12 | 1.3,82 | 56 | | 13 | Mar/30 | 14 | 85.18 | 85.88 | 85.34(0.01) | 85.4(0.12) | 86.05(0.01) | 85.94 | 0.4 | | 4 | 34(0.5) | 10 | [1] | [4] | [-3] | 61 | 63 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -13 | 13 | 1,86 | 56 | | 14 | Mar/30 | 13 | 85.18 | 85.88 | 85.33(0.04) | 85.3(0.13) | 86.04(0.36) | 86.03 | 0.5 | | 4 | 34(1.4) | 30 | [2] | [22] | [-4] | 74 | 124 | CR | -0 | HoldShort | | (1) | 19 | -26 | 10 | 20 | 1.2,94 | 56 | | 15 | Mar/30 | 12 | 85.18 | 85.88 | 85.3(0.08) | 85.19(0.14) | 85.73(0.49) | 86.42 | 0.7 | | 4 | 32(4) | 50 | [4] | [30] | [13] | 96 | 169 | UT | 1.3 | OpenLong | | (3) | 25 | 11 | 23 | 20 | 2,96 | 56 | | | | |
| 16 | Mar/30 | 11 | 85.18 | 85.88 | 85.23(0.09) | 85.07(0.14) | 85.31(0.42) | 86.26 | 0.6 | | 4 | 28(2.5) | 50 | [5] | [26] | [29] | 99 | 134 | UT | 2 | OpenLong | | (4) | 22 | 41 | 59 | 20 | 2.1,96 | 56 | | 17 | Mar/30 | 10 | 85.18 | 85.88 | 85.15(0.08) | 84.95(0.06) | 84.95(0.26) | 85.64 | 0.3 | | 4 | 26(-1) | 50 | [4] | [16] | [7] | 44 | 46 | UT | 1.6 | OpenLong | | (3) | 13 | -11 | 44 | 20 | 1.1,66 | 56 | | 18 | Mar/30 | 9 | 85.18 | 85.88 | 85.08(0.06) | 84.9(0.02) | 84.73(0.19) | 85.8 | 0.4 | | 4 | 27(0.9) | 50 | [3] | [11] | [40] | 27 | 68 | UT | 2.4 | OpenLong? | | (5) | 10 | 87 | 33 | 20 | 1.6,37 | 56 | | 19 | Mar/29 | 15 | 85.09 | 85.92 | 85.03(-0.01) | 84.88(-0.13) | 84.57(-0.09) | 84.51 | -0.3 | | 4 | 26(0.8) | 25 | [-1] | [-8] | [1] | -77 | -72 | RG | -0.1 | Wait? | | (-1) | -5 | 9 | -9 | 0 | -1.2,3 | 58 | | 20 | Mar/29 | 14 | 85.09 | 85.92 | 85.04(-0.02) | 84.99(-0.15) | 84.65(-0.22) | 84.38 | -0.4 | | 4 | 25(1.3) | 5 | [-1] | [-16] | [-8] | -88 | -112 | RG | -0.6 | Wait | | (-1) | -11 | -6 | -25 | -20 | -1.5,0 | 58 | | | | |
| 21 | Mar/29 | 13 | 85.09 | 85.92 | 85.06(-0.01) | 85.12(-0.12) | 84.84(-0.13) | 84.47 | -0.4 | | 4 | 24(0.8) | 5 | [-1] | [-10] | [-9] | -71 | -91 | RG | -0.9 | SmallLong | | (-1) | -7 | -7 | -25 | -20 | -1.4,14 | 58 | | 22 | Mar/29 | 12 | 85.09 | 85.92 | 85.07(0.02) | 85.22(-0.07) | 84.95(-0.14) | 84.58 | -0.3 | | 4 | 23(-0.9) | 10 | [1] | [-9] | [-14] | -50 | -109 | DR | -0.9 | OpenShort | | (0) | -7 | -21 | -27 | -20 | -1.2,30 | 58 | | 23 | Mar/29 | 11 | 85.09 | 85.92 | 85.05(0.04) | 85.28(-0.08) | 85.07(-0.13) | 84.89 | -0.1 | | 4 | 24(-1.9) | 15 | [2] | [-8] | [-5] | -12 | -87 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -11 | -20 | -0.4,48 | 58 | | 24 | Mar/29 | 10 | 85.09 | 85.92 | 85.02(0.01) | 85.35(-0.09) | 85.18(-0.22) | 84.93 | -0.1 | | 4 | 26(-1.3) | -10 | [1] | [-14] | [-13] | 3 | -68 | DR | -0.6 | OpenShort | | (2) | -11 | -26 | -15 | -20 | -0.2,58 | 58 | | 25 | Mar/29 | 9 | 85.09 | 85.92 | 85.01(0.05) | 85.43(0.05) | 85.37(-0.04) | 85.31 | 0.1 | | 4 | 27(0.5) | 45 | [3] | [-0] | [4] | 30 | -15 | UT | -0.1 | OpenLong? | | (3) | -2 | 19 | -13 | -9 | 0.6,65 | 58 | | | | |
| 26 | Mar/28 | 15 | 85.01 | 86 | 84.97(0.09) | 85.39(0.05) | 85.4(-0.11) | 85.02 | 0 | | 5 | 26(-5.5) | 30 | [5] | [-3] | [-12] | 22 | -96 | DR | -0.8 | OpenShort? | | (1) | -6 | -15 | -19 | -20 | 0.1,69 | 62 | | 27 | Mar/28 | 14 | 85.01 | 86 | 84.89(0.14) | 85.35(0.11) | 85.4(0) | 85.24 | 0.1 | | 5 | 32(-8.1) | 40 | [7] | [5] | [-9] | 49 | -87 | CR | -0.4 | HoldShort | | (7) | 0 | -15 | -9 | -20 | 0.6,84 | 62 | | 28 | Mar/28 | 13 | 85.01 | 86 | 84.77(0.15) | 85.26(0.09) | 85.49(-0.02) | 85.46 | 0.2 | | 5 | 40(-4.8) | 50 | [8] | [4] | [-5] | 70 | -61 | CR | -0 | HoldShort | | (10) | -1 | -12 | -2 | -3 | 1,95 | 62 | | 29 | Mar/28 | 12 | 85.01 | 86 | 84.64(0.17) | 85.18(0.12) | 85.51(0.02) | 85.64 | 0.3 | | 5 | 45(-3) | 50 | [9] | [7] | [1] | 78 | -31 | UT | 0.2 | HoldLong | | (10) | 1 | -1 | 3 | 12 | 1.2,98 | 62 | | 30 | Mar/28 | 11 | 85.01 | 86 | 84.5(0.13) | 85.08(0.11) | 85.49(0.14) | 85.66 | 0.4 | | 5 | 48(0.6) | 50 | [7] | [12] | [6] | 77 | 54 | UT | 0.2 | HoldLong | | (10) | 7 | 12 | -4 | 20 | 1.3,94 | 62 | | | | |
| 31 | Mar/28 | 10 | 85.01 | 86 | 84.39(0.11) | 84.99(0.09) | 85.37(0.2) | 85.48 | 0.3 | | 5 | 47(1.8) | 50 | [6] | [15] | [6] | 77 | 76 | UT | 0.1 | OpenLong | | (7) | 10 | 16 | -5 | 16 | 1.3,94 | 62 | | 32 | Mar/28 | 9 | 85.01 | 86 | 84.3(0.06) | 84.91(0.09) | 85.2(0.21) | 85.23 | 0.1 | | 5 | 45(1.4) | 35 | [3] | [14] | [-6] | 70 | 103 | CR | 0 | HoldShort? | | (5) | 11 | -20 | 4 | 4 | 1.1,92 | 62 | | 33 | Mar/25 | 15 | 84.89 | 85.94 | 84.25(0.06) | 84.83(0.15) | 85.02(0.21) | 85.54 | 0.4 | | 6 | 44(3.4) | 45 | [3] | [17] | [5] | 90 | 143 | UT | 0.7 | OpenLong? | | (5) | 11 | 0 | 16 | 20 | 1.6,100 | 56 | | 34 | Mar/25 | 14 | 84.89 | 85.94 | 84.2(-0.13) | 84.7(0.13) | 84.84(0.2) | 85.54 | 0.4 | | 6 | 41(-16.1) | 5 | [-7] | [13] | [17] | 93 | 325 | UR | 0.9 | SmallShort | | (3) | 10 | 31 | 20 | 20 | 1.8,98 | 56 | | 35 | Mar/25 | 13 | 84.89 | 85.94 | 84.31(-0.14) | 84.59(0.05) | 84.67(0.08) | 85.08 | 0.1 | | 6 | 57(-10.5) | 5 | [-7] | [5] | [14] | 58 | 238 | UR | 0.4 | SmallShort | | (-10) | 4 | 29 | 11 | 20 | 0.7,90 | 56 | | | | |
| 36 | Mar/25 | 12 | 84.89 | 85.94 | 84.43(-0.14) | 84.55(0.14) | 84.6(-0.02) | 84.65 | -0.1 | | 6 | 67(-6.7) | 0 | [-7] | [2] | [8] | 43 | 155 | UR | 0 | SmallShort | | (-10) | -1 | 24 | 13 | -20 | 0.2,88 | 56 | | 37 | Mar/25 | 11 | 84.89 | 85.94 | 84.55(-0.15) | 84.43(0.19) | 84.6(0) | 84.3 | -0.3 | | 6 | 74(-5.2) | -25 | [-8] | [4] | [-10] | 33 | 107 | RG | -0.2 | Wait | | (-10) | 0 | -26 | 10 | -20 | -0.2,88 | 56 | | 38 | Mar/25 | 10 | 84.89 | 85.94 | 84.68(-0.14) | 84.27(0.18) | 84.62(0.05) | 84.68 | -0.1 | | 6 | 79(-4.5) | -5 | [-7] | [7] | [2] | 26 | 141 | UR | 0 | SmallShort | | (-8) | 3 | 2 | 16 | -12 | 0,76 | 56 | | 39 | Mar/25 | 9 | 84.89 | 85.94 | 84.8(-0.14) | 84.12(0.24) | 84.58(0.07) | 84.65 | -0.1 | | 6 | 84(-4.4) | -5 | [-7] | [9] | [-1] | 5 | 124 | RG | 0 | Wait? | | (-8) | 4 | -8 | 11 | 2 | -0.1,57 | 56 | | 40 | Mar/24 | 15 | 84.79 | 85.75 | 84.92(-0.16) | 83.92(0.17) | 84.52(0.02) | 84.77 | -0 | | 6 | 88(2.6) | -5 | [-8] | [4] | [7] | 4 | 131 | UR | 0.2 | SmallShort? | | (-9) | 1 | 7 | 12 | 20 | -0.1,56 | 47 | | | | |
| 41 | Mar/24 | 14 | 84.79 | 85.75 | 85.06(-0.11) | 83.78(0.1) | 84.5(0.32) | 84.66 | -0.1 | | 6 | 85(-1.4) | 30 | [-6] | [18] | [11] | -22 | 124 | UR | 0.1 | SmallShort | | (-10) | 17 | 18 | 5 | 20 | -0.2,33 | 47 | | 42 | Mar/24 | 13 | 84.79 | 85.75 | 85.15(-0.14) | 83.7(0.02) | 84.23(0.36) | 84.39 | -0.2 | | 6 | 87(-1.1) | 30 | [-7] | [18] | [8] | -28 | 121 | UR | 0.1 | SmallShort | | (-7) | 19 | 7 | 6 | 20 | -0.4,32 | 47 | | 43 | Mar/24 | 12 | 84.79 | 85.75 | 85.27(-0.14) | 83.68(-0.04) | 83.93(0.32) | 84.28 | -0.3 | | 6 | 88(-0.6) | 25 | [-7] | [14] | [2] | -32 | 82 | UR | 0.2 | SmallShort | | (-9) | 17 | -15 | 15 | 20 | -0.6,33 | 47 | | 44 | Mar/24 | 11 | 84.79 | 85.75 | 85.39(-0.15) | 83.71(-0.38) | 83.66(0.42) | 84.5 | -0.1 | | 6 | 89(-1.4) | 25 | [-8] | [10] | [11] | -36 | 134 | UR | 0.5 | SmallShort | | (-8) | 22 | -11 | 19 | 20 | -0.5,27 | 47 | | 45 | Mar/24 | 10 | 84.79 | 85.75 | 85.52(-0.14) | 84.03(-0.31) | 83.31(0.34) | 84.66 | -0.1 | | 6 | 90(-2) | 50 | [-7] | [8] | [42] | -47 | 106 | UR | 0.8 | SmallShort | | (-9) | 18 | 88 | 17 | 20 | -0.5,16 | 47 | | | | |
| 46 | Mar/24 | 9 | 84.79 | 85.75 | 85.64(-0.26) | 84.29(-0.45) | 83.03(-0.16) | 83.37 | -0.7 | | 6 | 92(2.1) | 5 | [-14] | [-23] | [15] | -76 | -69 | RG | 0.2 | Wait? | | (-13) | -8 | 37 | 10 | 10 | -1.2,4 | 47 | | 47 | Mar/23 | 15 | 84.61 | 85.75 | 85.86(-0.31) | 84.67(-0.48) | 83.16(-0.32) | 82.83 | -0.8 | | 5 | 90(8.7) | -45 | [-16] | [-34] | [-5] | -92 | -139 | DT | -0.2 | OpenShort? | | (-17) | -17 | -7 | 6 | -20 | -1.7,1 | 46 | | 48 | Mar/23 | 14 | 84.61 | 85.75 | 86.13(-0.25) | 85.08(-0.47) | 83.43(-0.39) | 82.93 | -0.8 | | 5 | 81(6.8) | -50 | [-13] | [-36] | [-9] | -97 | -231 | DT | -0.3 | OpenShort | | (-17) | -20 | 7 | -32 | -20 | -1.9,1 | 46 | | 49 | Mar/23 | 13 | 84.61 | 85.75 | 86.35(-0.27) | 85.48(-0.51) | 83.76(-1.17) | 82.83 | -0.8 | | 5 | 74(10.4) | -50 | [-14] | [-78] | [-28] | -105 | -429 | DT | -0.6 | HoldShort | | (-17) | -61 | -39 | -35 | -20 | -2.2,0 | 46 | | 50 | Mar/23 | 12 | 84.61 | 85.75 | 86.58(-0.26) | 85.92(-0.47) | 84.75(-0.92) | 83.4 | -0.6 | | 5 | 64(7.9) | -50 | [-14] | [-64] | [-25] | -110 | -344 | DT | -1 | HoldShort | | (-13) | -48 | -30 | -37 | -20 | -2.4,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|