|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4150 One month high (close): $66.9350
AZN Daily Change: 0.72% Daily StdDev 1.96% AZN EMA_5_Trend: 0.52% 10Minute StdDev: $0.3189
Latest Price : $66.81(0.72%) | Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 63.2 | 65.46 | 66.64(0.06) | 66.56(-0.14) | 66.29(-0.11) | 66.47 | 1.1 | | 20 | 15(-1.7) | 50 | [3] | [-5] | [7] | -39 | -119 | RG | 0.4 | Wait | | (3) | -6 | 16 | 0 | 20 | -0.4,21 | 82 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 66.64(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 65.46(daily_ema_10 -1.52%) 63.2(daily_ema_20 -4.92%)
Resistance Levels: 66.56(weak_hourly_sma_10 0.14%)
|
| | | 2 | Apr/1 | 11 | 63.2 | 65.46 | 66.6(0.05) | 66.65(-0.1) | 66.36(-0.15) | 66.26 | 1 | | 20 | 16(-1.3) | 50 | [3] | [-6] | [-1] | -58 | -139 | DR | -0.2 | OpenShort | | (3) | -8 | 12 | -21 | -18 | -0.7,10 | 82 | | 3 | Apr/1 | 10 | 63.2 | 65.46 | 66.6(0) | 66.72(-0.13) | 66.46(-0.17) | 66.11 | 0.9 | | 20 | 18(0) | 35 | [0] | [-9] | [-4] | -50 | -113 | DR | -0.6 | OpenShort | | (3) | -9 | 10 | -25 | -20 | -0.8,20 | 82 | | 4 | Apr/1 | 9 | 63.2 | 65.46 | 66.57(-0.03) | 66.81(-0.18) | 66.57(-0.3) | 65.98 | 0.9 | | 20 | 18(0.5) | 5 | [-2] | [-17] | [-25] | -39 | -135 | RG | -1.1 | SmallLong? | | (-1) | -15 | -52 | -22 | -20 | -1.1,39 | 82 | | 5 | Mar/31 | 15 | 62.74 | 65.11 | 66.59(0.05) | 66.93(-0.06) | 66.77(-0.09) | 66.67 | 1.3 | | 18 | 17(-0.7) | 50 | [3] | [-3] | [-6] | 6 | -65 | DR | -0.2 | OpenShort? | | (2) | -5 | -11 | -8 | -13 | 0.2,51 | 82 | | | | |
| 6 | Mar/31 | 14 | 62.74 | 65.11 | 66.56(0.11) | 66.97(-0.03) | 66.83(-0.16) | 66.82 | 1.4 | | 18 | 18(-2.1) | 50 | [6] | [-5] | [-1] | 25 | -110 | DR | -0 | OpenShort | | (3) | -8 | 4 | -9 | -12 | 0.5,62 | 82 | | 7 | Mar/31 | 13 | 62.74 | 65.11 | 66.49(0.12) | 66.99(0.01) | 66.94(-0.06) | 66.77 | 1.3 | | 18 | 20(-2.1) | 50 | [6] | [1] | [-2] | 28 | -96 | CR | -0.3 | HoldShort | | (6) | -3 | 7 | -12 | -20 | 0.5,65 | 82 | | 8 | Mar/31 | 12 | 62.74 | 65.11 | 66.41(0.12) | 66.98(0.03) | 66.98(-0.1) | 66.68 | 1.3 | | 18 | 22(-1.9) | 50 | [6] | [-0] | [-12] | 29 | -106 | DR | -0.5 | OpenShort | | (6) | -5 | -17 | -19 | -20 | 0.4,69 | 82 | | 9 | Mar/31 | 11 | 62.74 | 65.11 | 66.33(0.15) | 66.96(0.15) | 67.05(-0.07) | 66.9 | 1.4 | | 18 | 24(-1.6) | 50 | [8] | [5] | [-6] | 53 | -77 | CR | -0.2 | HoldShort | | (7) | -4 | -6 | -7 | -20 | 0.8,83 | 82 | | 10 | Mar/31 | 10 | 62.74 | 65.11 | 66.23(0.15) | 66.86(0.21) | 67.05(0) | 66.98 | 1.4 | | 18 | 26(-0.8) | 50 | [8] | [10] | [-14] | 63 | -40 | CR | -0.2 | HoldShort | | (9) | 0 | -32 | -8 | -20 | 1,88 | 82 | | | | |
| 11 | Mar/31 | 9 | 62.74 | 65.11 | 66.13(0.15) | 66.72(0.26) | 67.1(0.1) | 67.41 | 1.6 | | 18 | 26(1.3) | 50 | [8] | [16] | [13] | 85 | 66 | UT | 0.4 | OpenLong? | | (10) | 5 | 37 | -3 | 10 | 1.6,95 | 82 | | 12 | Mar/30 | 15 | 62.41 | 64.84 | 66.03(0.14) | 66.55(0.2) | 67.03(0.07) | 66.92 | 1.6 | | 18 | 25(-0.7) | 50 | [7] | [14] | [-5] | 75 | 8 | CR | -0.1 | HoldShort? | | (6) | 4 | -10 | -8 | -4 | 1.2,95 | 80 | | 13 | Mar/30 | 14 | 62.41 | 64.84 | 65.94(0.14) | 66.42(0.14) | 66.98(0.16) | 67.05 | 1.6 | | 18 | 26(0.7) | 50 | [7] | [17] | [0] | 87 | 70 | UT | 0.1 | HoldLong | | (7) | 8 | -5 | -7 | 20 | 1.5,99 | 80 | | 14 | Mar/30 | 13 | 62.41 | 64.84 | 65.85(0.15) | 66.33(0.12) | 66.87(0.36) | 67.11 | 1.6 | | 18 | 25(1.9) | 50 | [8] | [27] | [6] | 95 | 131 | UT | 0.3 | OpenLong | | (9) | 18 | 4 | 0 | 20 | 1.8,100 | 80 | | 15 | Mar/30 | 12 | 62.41 | 64.84 | 65.75(0.14) | 66.25(0.14) | 66.63(0.44) | 67.06 | 1.6 | | 18 | 23(2.1) | 50 | [7] | [31] | [7] | 100 | 170 | UT | 0.6 | HoldLong | | (8) | 22 | 2 | 8 | 20 | 2,100 | 80 | | | | |
| 16 | Mar/30 | 11 | 62.41 | 64.84 | 65.66(0.15) | 66.16(0.27) | 66.34(0.44) | 67.03 | 1.6 | | 18 | 21(2.8) | 50 | [8] | [35] | [16] | 108 | 171 | UT | 1.1 | HoldLong | | (7) | 22 | 28 | 24 | 20 | 2.3,100 | 80 | | 17 | Mar/30 | 10 | 62.41 | 64.84 | 65.56(0.11) | 65.98(0.21) | 66.05(0.3) | 66.66 | 1.5 | | 18 | 18(1.9) | 50 | [6] | [26] | [11] | 94 | 135 | UT | 1.2 | OpenLong | | (7) | 15 | 15 | 27 | 20 | 2.1,91 | 80 | | 18 | Mar/30 | 9 | 62.41 | 64.84 | 65.49(0.08) | 65.84(0.21) | 65.85(0.09) | 66.47 | 1.4 | | 18 | 16(2) | 50 | [4] | [15] | [19] | 77 | 91 | UT | 1.3 | OpenLong? | | (5) | 5 | 42 | 19 | 20 | 2.1,74 | 80 | | 19 | Mar/29 | 15 | 62.15 | 64.34 | 65.44(0.05) | 65.7(0.15) | 65.79(-0.11) | 65.93 | 1.4 | | 17 | 14(-0.5) | 50 | [3] | [2] | [7] | 37 | -7 | UT | 0.3 | OpenLong? | | (2) | -6 | 22 | -1 | -2 | 1.2,57 | 79 | | 20 | Mar/29 | 14 | 62.15 | 64.34 | 65.41(-0.03) | 65.6(0.11) | 65.86(-0.17) | 65.64 | 1.3 | | 17 | 15(-0.4) | 35 | [-2] | [-3] | [-4] | 14 | 26 | RG | -0.6 | Wait | | (2) | -9 | 3 | -25 | -15 | 0.6,49 | 79 | | | | |
| 21 | Mar/29 | 13 | 62.15 | 64.34 | 65.43(-0.02) | 65.53(0.03) | 65.97(0.09) | 65.6 | 1.3 | | 17 | 15(-0.3) | 45 | [-1] | [8] | [-5] | 21 | 73 | RG | -0.9 | SmallLong | | (-2) | 5 | -2 | -22 | -5 | 0.4,61 | 79 | | 22 | Mar/29 | 12 | 62.15 | 64.34 | 65.44(0.02) | 65.51(0.05) | 65.91(0.12) | 65.62 | 1.3 | | 17 | 16(-0.1) | 40 | [1] | [11] | [-14] | 39 | 40 | CR | -0.7 | HoldShort | | (-1) | 6 | -40 | -9 | 5 | 0.4,79 | 79 | | 23 | Mar/29 | 11 | 62.15 | 64.34 | 65.43(0.09) | 65.48(0.17) | 65.83(0.34) | 66.14 | 1.5 | | 17 | 16(1) | 50 | [5] | [26] | [4] | 89 | 104 | UT | 0.7 | HoldLong | | (3) | 17 | -14 | 35 | 20 | 1.7,96 | 79 | | 24 | Mar/29 | 10 | 62.15 | 64.34 | 65.37(0.09) | 65.37(0.15) | 65.61(0.38) | 66.32 | 1.6 | | 17 | 15(1.4) | 50 | [5] | [28] | [16] | 88 | 156 | UT | 1.8 | OpenLong | | (6) | 19 | 9 | 43 | 20 | 2.4,78 | 79 | | 25 | Mar/29 | 9 | 62.15 | 64.34 | 65.31(0.14) | 65.27(0.18) | 65.36(0.43) | 66.2 | 1.5 | | 17 | 13(2.1) | 50 | [7] | [32] | [35] | 65 | 109 | UT | 2.4 | OpenLong? | | (5) | 22 | 71 | 38 | 20 | 2.5,52 | 79 | | | | |
| 26 | Mar/28 | 15 | 61.89 | 63.89 | 65.22(0.08) | 65.15(0.03) | 65.08(-0.03) | 65.29 | 1.3 | | 16 | 11(-3) | 50 | [4] | [4] | [5] | -16 | -79 | UT | 0.7 | OpenLong? | | (3) | -2 | 11 | 8 | 3 | 0.2,29 | 84 | | 27 | Mar/28 | 14 | 61.89 | 63.89 | 65.17(0.05) | 65.13(-0.02) | 65.1(-0.05) | 65.15 | 1.3 | | 16 | 14(-1.5) | 50 | [3] | [1] | [1] | -42 | -65 | UT | 0.1 | OpenLong | | (3) | -3 | 6 | -9 | 8 | -0.1,11 | 84 | | 28 | Mar/28 | 13 | 61.89 | 63.89 | 65.14(0.06) | 65.14(-0.08) | 65.13(0.02) | 65.07 | 1.3 | | 16 | 16(-1.7) | 50 | [3] | [3] | [1] | -48 | -67 | UT | -0.2 | OpenLong | | (3) | 1 | 10 | -21 | 9 | -0.2,7 | 84 | | 29 | Mar/28 | 12 | 61.89 | 63.89 | 65.1(0.05) | 65.19(-0.08) | 65.12(-0.11) | 64.94 | 1.2 | | 16 | 17(-1.4) | 50 | [3] | [-4] | [-5] | -39 | -99 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -19 | -15 | -0.4,21 | 84 | | 30 | Mar/28 | 11 | 61.89 | 63.89 | 65.07(0.06) | 65.24(-0.14) | 65.19(-0.06) | 64.97 | 1.2 | | 16 | 19(-1.4) | 45 | [3] | [-2] | [-11] | -16 | -97 | DR | -0.5 | OpenShort | | (3) | -3 | -30 | -9 | 3 | -0.2,39 | 84 | | | | |
| 31 | Mar/28 | 10 | 61.89 | 63.89 | 65.03(0.11) | 65.33(-0.06) | 65.23(0.11) | 65.36 | 1.4 | | 16 | 20(-1.3) | 50 | [6] | [9] | [3] | 16 | -33 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -1 | 17 | 0.6,51 | 84 | | 32 | Mar/28 | 9 | 61.89 | 63.89 | 64.96(0.11) | 65.37(-0.02) | 65.16(0.02) | 65.29 | 1.3 | | 16 | 21(-1.9) | 50 | [6] | [5] | [5] | 17 | -56 | UT | 0.2 | OpenLong? | | (5) | 1 | 17 | -1 | -9 | 0.6,52 | 84 | | 33 | Mar/25 | 15 | 61.65 | 63.4 | 64.89(0.12) | 65.37(0) | 65.15(-0.17) | 65.07 | 1.4 | | 15 | 23(-4.5) | 50 | [6] | [-4] | [-8] | 11 | -134 | DR | -0.1 | OpenShort? | | (6) | -9 | -13 | -7 | -20 | 0.3,53 | 86 | | 34 | Mar/25 | 14 | 61.65 | 63.4 | 64.81(0.12) | 65.38(0.05) | 65.26(-0.03) | 65.24 | 1.5 | | 15 | 28(-1.5) | 50 | [6] | [5] | [-1] | 19 | -60 | CR | -0 | HoldShort | | (7) | -2 | 6 | -9 | -20 | 0.6,54 | 86 | | 35 | Mar/25 | 13 | 61.65 | 63.4 | 64.73(0.12) | 65.35(0.08) | 65.28(-0.24) | 65.16 | 1.5 | | 15 | 29(-1.6) | 50 | [6] | [-5] | [-3] | 20 | -113 | DR | -0.2 | OpenShort | | (6) | -12 | 7 | -17 | -20 | 0.6,55 | 86 | | | | |
| 36 | Mar/25 | 12 | 61.65 | 63.4 | 64.65(0.11) | 65.3(0.11) | 65.44(-0.24) | 65.07 | 1.4 | | 15 | 31(-1) | 45 | [6] | [-5] | [-11] | 31 | -113 | DR | -0.5 | OpenShort | | (6) | -12 | -14 | -13 | -20 | 0.6,66 | 86 | | 37 | Mar/25 | 11 | 61.65 | 63.4 | 64.58(0.14) | 65.23(0.14) | 65.6(-0.02) | 65.25 | 1.5 | | 15 | 32(-0.6) | 50 | [7] | [8] | [-14] | 46 | -48 | CR | -0.5 | HoldShort | | (6) | -1 | -26 | -19 | -20 | 0.9,73 | 86 | | 38 | Mar/25 | 10 | 61.65 | 63.4 | 64.49(0.17) | 65.14(0.2) | 65.61(0.15) | 65.59 | 1.6 | | 15 | 33(0.1) | 50 | [9] | [18] | [5] | 71 | 34 | UT | -0 | OpenLong | | (10) | 8 | 19 | -13 | 11 | 1.4,86 | 86 | | 39 | Mar/25 | 9 | 61.65 | 63.4 | 64.38(0.16) | 65.01(0.18) | 65.51(0.15) | 65.34 | 1.5 | | 15 | 32(0.3) | 50 | [8] | [18] | [-17] | 71 | 26 | CR | -0.2 | HoldShort? | | (8) | 8 | -45 | -12 | 0 | 1.2,91 | 86 | | 40 | Mar/24 | 15 | 61.41 | 62.94 | 64.28(0.19) | 64.89(0.25) | 65.41(0.38) | 65.92 | 1.9 | | 16 | 32(2.7) | 50 | [10] | [33] | [7] | 103 | 164 | UT | 0.7 | HoldLong? | | (10) | 20 | 8 | 0 | 20 | 2.1,100 | 82 | | | | |
| 41 | Mar/24 | 14 | 61.41 | 62.94 | 64.16(0.2) | 64.73(0.28) | 65.16(0.48) | 65.82 | 1.9 | | 16 | 29(4.1) | 50 | [10] | [39] | [16] | 110 | 177 | UT | 0.9 | HoldLong | | (10) | 25 | 32 | 3 | 20 | 2.4,100 | 82 | | 42 | Mar/24 | 13 | 61.41 | 62.94 | 64.03(0.16) | 64.55(0.25) | 64.85(0.31) | 65.4 | 1.7 | | 16 | 25(2.9) | 50 | [8] | [29] | [13] | 108 | 127 | UT | 0.9 | HoldLong | | (9) | 16 | 29 | 3 | 20 | 2.3,100 | 82 | | 43 | Mar/24 | 12 | 61.41 | 62.94 | 63.93(0.13) | 64.39(0.23) | 64.65(0.22) | 65.03 | 1.5 | | 16 | 22(2) | 50 | [7] | [23] | [6] | 103 | 93 | UT | 0.7 | HoldLong | | (7) | 11 | 9 | 6 | 20 | 2.1,100 | 82 | | 44 | Mar/24 | 11 | 61.41 | 62.94 | 63.85(0.11) | 64.24(0.2) | 64.51(0.22) | 64.91 | 1.5 | | 16 | 20(2.8) | 50 | [6] | [22] | [10] | 102 | 115 | UT | 0.8 | HoldLong | | (7) | 11 | 21 | 1 | 20 | 2.2,97 | 82 | | 45 | Mar/24 | 10 | 61.41 | 62.94 | 63.78(0.05) | 64.11(0.17) | 64.37(0.11) | 64.64 | 1.4 | | 16 | 18(1.9) | 50 | [3] | [15] | [10] | 100 | 106 | UT | 0.6 | HoldLong | | (4) | 6 | 26 | 0 | 17 | 2.1,97 | 82 | | | | |
| 46 | Mar/24 | 9 | 61.41 | 62.94 | 63.75(0.05) | 64(0.09) | 64.3(0.08) | 64.31 | 1.2 | | 16 | 16(1) | 50 | [3] | [11] | [-2] | 85 | 59 | CR | 0 | OpenShort? | | (3) | 4 | -8 | -6 | 19 | 1.5,97 | 82 | | 47 | Mar/23 | 15 | 61.01 | 62.41 | 63.72(0.08) | 63.94(0.14) | 64.25(0.19) | 64.41 | 1.6 | | 12 | 15(0.1) | 50 | [4] | [17] | [4] | 100 | 76 | TP | 0.5 | OpenShort? | | (3) | 10 | 10 | -3 | 14 | 2,100 | 64 | | 48 | Mar/23 | 14 | 61.01 | 62.41 | 63.67(0.08) | 63.85(0.14) | 64.13(0.27) | 64.28 | 1.6 | | 12 | 15(0.5) | 50 | [4] | [22] | [8] | 100 | 88 | UT | 0.5 | CloseLong | | (3) | 14 | 3 | 33 | 20 | 2,100 | 64 | | 49 | Mar/23 | 13 | 61.01 | 62.41 | 63.62(0.11) | 63.76(0.14) | 63.96(0.17) | 64.24 | 1.5 | | 12 | 14(0.4) | 50 | [6] | [17] | [8] | 103 | 31 | UT | 0.9 | CloseLong | | (5) | 9 | 1 | 34 | 20 | 2.1,100 | 64 | | 50 | Mar/23 | 12 | 61.01 | 62.41 | 63.55(0.09) | 63.67(0.14) | 63.85(0.24) | 64.23 | 1.5 | | 12 | 14(1.1) | 50 | [5] | [20] | [13] | 109 | 80 | UT | 1.3 | HoldLong | | (5) | 12 | 14 | 36 | 20 | 2.4,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|