ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4000 One month high (close): $21.8800

ARCE Daily Change: 3.7% Daily StdDev 3.34% ARCE EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $21.88(3.7%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	12	19.23	20.43	20.98(0.29)	21.3(0.57)	21.81(0.83)	22.07	1.9	20	38(2.5)	50	[9]	[40]	[-0]	92	434	UT	0.5	OpenLong	(9)	25	-22	-11	20	2,92	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.3(hourly_sma_10 -3.49%) 20.98(hourly_sma_20 -4.94%) 20.43(daily_ema_10 -7.43%) 19.23(daily_ema_20 -12.87%) Resistance Levels:

2	Apr/1	11	19.23	20.43	20.92(0.38)	21.18(0.86)	21.63(1.45)	22.24	2	20	35(8.5)	50	[11]	[64]	[10]	111	609	UT	1.2	HoldLong	(13)	43	-16	2	20	2.5,98	89
3	Apr/1	10	19.23	20.43	20.84(0.34)	21(0.77)	21.32(1.48)	22.36	2.1	20	27(13.1)	50	[10]	[63]	[71]	148	761	UT	2.6	HoldLong	(11)	44	135	21	20	3.9,100	89
4	Apr/1	9	19.23	20.43	20.77(0.14)	20.84(0.43)	21.01(0.77)	21.37	1.5	20	14(4.5)	50	[4]	[35]	[29]	125	345	UT	1.8	HoldLong?	(3)	23	46	27	20	3,100	89
5	Mar/31	15	19	20.11	20.77(0)	20.75(0.14)	20.85(0.29)	21.04	1.5	18	9(0.1)	50	[0]	[15]	[12]	105	215	UR	1.4	SmallShort?	(2)	9	7	35	20	2.2,100	71

6	Mar/31	14	19	20.11	20.74(0.19)	20.72(0.24)	20.79(0.24)	20.99	1.5	18	9(-2.1)	50	[6]	[16]	[14]	86	-13	UT	1.6	HoldLong	(2)	7	18	29	20	2,86	71
7	Mar/31	13	19	20.11	20.7(0.1)	20.67(0.1)	20.74(0.34)	20.86	1.4	18	11(-0.2)	50	[3]	[16]	[12]	43	63	UT	0.8	OpenLong	(4)	10	21	11	20	1.1,65	71
8	Mar/31	12	19	20.11	20.68(0.1)	20.65(0.05)	20.67(0.05)	20.71	1.3	18	11(-0.8)	50	[3]	[7]	[2]	1	-79	UT	0.3	OpenLong	(2)	2	7	-8	10	0.2,46	71
9	Mar/31	11	19	20.11	20.66(0.1)	20.64(-0.05)	20.67(0)	20.66	1.2	18	12(-2)	50	[3]	[4]	[1]	0	-103	UT	0	OpenLong	(3)	0	-6	5	19	0,50	71
10	Mar/31	10	19	20.11	20.64(0.1)	20.65(-0.1)	20.67(0)	20.7	1.3	18	14(-1.3)	50	[3]	[3]	[-2]	9	-73	CR	0.2	HoldShort	(3)	0	-10	-4	19	0.3,51	71

11	Mar/31	9	19	20.11	20.62(0.1)	20.67(0.05)	20.66(0.24)	20.77	1.3	18	16(-0.1)	50	[3]	[13]	[14]	24	29	UT	0.5	OpenLong?	(4)	7	34	3	20	0.7,56	71
12	Mar/30	15	18.83	19.81	20.62(0)	20.66(-0.1)	20.61(-0.1)	20.53	1.4	14	16(-1.3)	35	[0]	[-1]	[-9]	-16	-57	DR	-0.4	OpenShort?	(2)	-3	-18	-11	-10	-0.3,42	59
13	Mar/30	14	18.83	19.81	20.6(0.15)	20.68(-0.14)	20.63(0.05)	20.66	1.5	14	17(-1.7)	50	[5]	[4]	[2]	20	-110	UT	0.1	OpenLong	(0)	2	1	4	15	0.3,62	59
14	Mar/30	13	18.83	19.81	20.57(0.15)	20.71(-0.1)	20.62(-0.1)	20.65	1.5	14	19(-2)	50	[5]	[-0]	[1]	16	-141	UT	0.1	OpenLong	(4)	-3	0	-3	15	0.3,58	59
15	Mar/30	12	18.83	19.81	20.54(0.15)	20.73(-0.1)	20.64(-0.19)	20.65	1.5	14	21(-2.2)	50	[5]	[-3]	[2]	16	-152	RG	0	Wait	(4)	-6	11	-8	-10	0.4,56	59

16	Mar/30	11	18.83	19.81	20.51(0.2)	20.75(0.14)	20.68(-0.1)	20.57	1.4	14	23(-2.8)	50	[6]	[4]	[-12]	9	-202	CR	-0.4	HoldShort	(4)	-3	-4	-17	-20	0.2,54	59
17	Mar/30	10	18.83	19.81	20.47(0.15)	20.72(0.05)	20.7(-0.19)	20.6	1.4	14	26(-1.6)	50	[5]	[-1]	[-8]	25	-142	DR	-0.3	OpenShort	(6)	-6	0	-14	-20	0.4,65	59
18	Mar/30	9	18.83	19.81	20.44(0.15)	20.71(0.1)	20.74(-0.29)	20.6	1.4	14	27(-0.8)	50	[5]	[-3]	[-14]	40	-149	DR	-0.4	OpenShort?	(6)	-9	-28	-8	-20	0.5,77	59
19	Mar/29	15	18.75	19.56	20.41(0.15)	20.69(0.29)	20.8(-0.1)	20.8	1.7	14	28(-0.5)	50	[5]	[8]	[-4]	61	9	CR	0	HoldShort?	(6)	-3	-3	-6	-20	1.1,83	60
20	Mar/29	14	18.75	19.56	20.38(0.15)	20.63(0.29)	20.8(0)	20.82	1.7	14	29(1.3)	50	[5]	[11]	[6]	68	66	UT	0	OpenLong	(6)	0	17	-11	20	1.3,85	60

21	Mar/29	13	18.75	19.56	20.35(0.15)	20.57(0.15)	20.82(0.43)	20.7	1.6	14	27(0.7)	50	[5]	[21]	[-6]	65	126	CR	-0.4	HoldShort	(3)	13	-11	-10	-10	1.1,87	60
22	Mar/29	12	18.75	19.56	20.32(0.1)	20.54(0.1)	20.73(0.29)	20.78	1.7	14	27(1.4)	50	[3]	[16]	[-2]	80	203	CR	0.2	OpenShort	(4)	9	-17	-7	20	1.4,95	60
23	Mar/29	11	18.75	19.56	20.3(0.15)	20.52(0.39)	20.67(0.49)	20.9	1.8	14	25(2.8)	50	[5]	[27]	[7]	100	273	UT	0.8	HoldLong	(4)	15	-1	24	20	2,100	60
24	Mar/29	10	18.75	19.56	20.27(0.15)	20.44(0.39)	20.57(0.64)	20.91	1.8	14	22(3.4)	50	[5]	[31]	[10]	95	330	UT	1.3	OpenLong	(4)	19	8	12	20	2.4,85	60
25	Mar/29	9	18.75	19.56	20.24(0.15)	20.36(0.44)	20.44(0.59)	20.85	1.8	14	19(3.8)	50	[5]	[31]	[41]	100	297	UT	1.8	HoldLong?	(4)	18	89	18	20	2.7,82	60

26	Mar/28	15	18.67	19.14	20.24(0)	20.27(0.2)	20.32(-0.15)	20.23	1.4	9	15(-0.9)	20	[0]	[3]	[-16]	28	-28	CR	-0.5	HoldShort?	(0)	-5	-34	3	-20	0.1,75	64
27	Mar/28	14	18.67	19.14	20.21(0.05)	20.23(0.3)	20.35(-0.05)	20.47	1.6	9	16(0.9)	50	[2]	[7]	[7]	60	65	UT	0.7	OpenLong	(3)	-2	10	6	20	1.4,75	64
28	Mar/28	13	18.67	19.14	20.2(0.05)	20.17(0.15)	20.36(0.25)	20.4	1.5	9	15(0.5)	50	[2]	[14]	[12]	45	114	UT	0.2	OpenLong	(0)	7	26	-4	20	1.2,65	64
29	Mar/28	12	18.67	19.14	20.19(0.05)	20.14(0.05)	20.31(0.15)	20.22	1.4	9	15(0)	50	[2]	[10]	[-5]	19	-4	CR	-0.5	HoldShort	(2)	4	-7	-17	5	0.2,64	64
30	Mar/28	11	18.67	19.14	20.19(0)	20.13(0.05)	20.28(0.3)	20.27	1.4	9	15(0)	50	[0]	[14]	[3]	42	115	UR	-0.1	SmallShort	(0)	9	-14	18	20	0.5,79	64

31	Mar/28	10	18.67	19.14	20.19(0)	20.12(0.05)	20.22(0.55)	20.37	1.5	9	15(0.1)	50	[0]	[21]	[2]	57	230	UR	0.9	SmallShort	(2)	16	-24	31	20	1.2,77	64
32	Mar/28	9	18.67	19.14	20.18(0.15)	20.11(0.15)	20.11(0.65)	20.54	1.7	9	15(1.8)	50	[4]	[27]	[36]	70	194	UT	2.6	OpenLong?	(2)	19	58	42	20	2.2,65	64
33	Mar/25	15	18.61	18.81	20.15(0.15)	20.08(-0.15)	19.98(0.1)	20.14	1.4	6	13(-6.4)	50	[4]	[5]	[11]	-13	-127	UT	1.1	OpenLong?	(2)	3	13	20	20	-0.1,40	66
34	Mar/25	14	18.61	18.81	20.12(0.1)	20.11(-0.1)	19.96(-0.1)	20.05	1.3	6	19(-2.3)	50	[3]	[-0]	[5]	-36	-150	UT	0.4	OpenLong	(4)	-3	12	1	15	-0.3,22	66
35	Mar/25	13	18.61	18.81	20.1(0.1)	20.13(-0.1)	19.98(-0.25)	19.97	1.3	6	21(-1.6)	45	[3]	[-5]	[1]	-57	-217	RG	-0	Wait	(2)	-7	21	-19	-20	-0.6,8	66

36	Mar/25	12	18.61	18.81	20.1(0)	20.15(-0.2)	20.03(-0.4)	19.83	1.1	6	23(-1.1)	5	[0]	[-11]	[-16]	-72	-219	DR	-0.8	OpenShort	(2)	-11	-15	-31	-20	-1,3	66
37	Mar/25	11	18.61	18.81	20.08(0.1)	20.19(-0.15)	20.11(-0.35)	19.93	1.2	6	24(-1.2)	10	[3]	[-8]	[-17]	-39	-251	DR	-0.7	OpenShort	(3)	-10	-16	-31	-20	-0.6,26	66
38	Mar/25	10	18.61	18.81	20.06(0.05)	20.22(-0.15)	20.18(-0.44)	20.04	1.3	6	25(-1.4)	10	[1]	[-11]	[-10]	-1	-164	DR	-0.5	OpenShort	(3)	-13	-10	-20	-20	-0.1,52	66
39	Mar/25	9	18.61	18.81	20.05(0.25)	20.25(0.05)	20.27(-0.1)	20.11	1.4	6	27(-5.1)	50	[7]	[3]	[-12]	20	-237	CR	-0.6	HoldShort?	(3)	-3	-20	-17	-20	0.2,65	66
40	Mar/24	15	18.54	18.56	20(0.3)	20.25(0)	20.29(0.1)	20.25	1.7	4	32(-6.3)	50	[9]	[7]	[1]	54	-137	UT	-0.1	OpenLong?	(9)	3	4	-7	5	0.7,86	67

41	Mar/24	14	18.54	18.56	19.94(0.25)	20.24(-0.05)	20.27(0.05)	20.22	1.7	4	38(-2.9)	40	[7]	[5]	[-5]	59	-93	CR	-0.1	HoldShort	(7)	1	-11	-4	-10	0.7,91	67
42	Mar/24	13	18.54	18.56	19.89(0.25)	20.25(0.15)	20.27(0)	20.3	1.7	4	41(-0.2)	40	[7]	[6]	[-4]	71	-33	CR	0.1	HoldShort	(9)	0	-11	4	-10	1,96	67
43	Mar/24	12	18.54	18.56	19.84(0.3)	20.22(0.45)	20.26(0.2)	20.38	1.8	4	41(-0.1)	50	[9]	[16]	[0]	75	27	UT	0.3	HoldLong	(9)	6	10	2	-20	1.3,92	67
44	Mar/24	11	18.54	18.56	19.78(0.41)	20.13(0.35)	20.22(0.2)	20.31	1.8	4	41(-3.7)	50	[12]	[16]	[10]	71	-79	UT	0.2	OpenLong	(7)	6	27	-1	10	1.3,88	67
45	Mar/24	10	18.54	18.56	19.7(0.36)	20.06(0.2)	20.18(-0.15)	20.12	1.6	4	45(-4.9)	50	[10]	[3]	[-7]	58	-176	CR	-0.1	HoldShort	(12)	-4	-9	-5	-20	0.9,85	67

46	Mar/24	9	18.54	18.56	19.63(0.41)	20.02(0.3)	20.21(-0.15)	20.18	1.6	4	50(-2.3)	45	[12]	[5]	[-6]	68	-154	CR	-0.1	HoldShort?	(12)	-4	-16	-3	0	1.1,90	67
47	Mar/23	15	18.46	18.4	19.55(0.41)	19.96(0.3)	20.24(0.3)	20.29	1.9	3	52(-4.6)	50	[12]	[18]	[8]	74	55	UT	0.1	OpenLong?	(12)	9	12	-5	20	1.4,89	62
48	Mar/23	14	18.46	18.4	19.47(0.41)	19.9(0.25)	20.18(0.7)	20.21	1.9	3	57(-0.2)	50	[12]	[28]	[9]	73	154	UT	0.1	OpenLong	(14)	20	10	24	20	1.4,88	62
49	Mar/23	13	18.46	18.4	19.39(0.36)	19.85(0.51)	20.04(0.5)	20.14	1.8	3	57(0.3)	50	[10]	[26]	[2]	77	164	UT	0.2	HoldLong	(11)	14	-13	26	20	1.4,92	62
50	Mar/23	12	18.46	18.4	19.32(0.47)	19.75(0.56)	19.94(0.55)	20.23	1.9	3	57(0.8)	50	[13]	[29]	[2]	90	148	UT	0.5	HoldLong	(14)	15	-16	30	20	1.7,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI