|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $289.7900 One month high (close): $327.5500
ANSS Daily Change: -0.47% Daily StdDev 2.6% ANSS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $316.08(-0.47%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 310.08 | 315.48 | 321.3(-0.18) | 318.51(-0.28) | 316.5(-0.39) | 313.45 | 0.4 | | 5 | 41(4.5) | -35 | [-7] | [-22] | [-16] | -99 | -161 | DT | -0.8 | OpenShort | | (-9) | -15 | -36 | 3 | -20 | -2.2,6 | 67 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.08(daily_ema_20 -1.08%)
Resistance Levels: 315.48(weak_daily_ema_10 0.65%) 318.51(hourly_sma_10 1.61%) 321.3(hourly_sma_20 2.5%)
|
| | | 2 | Apr/1 | 11 | 310.08 | 315.48 | 321.88(-0.14) | 319.4(-0.11) | 317.74(-0.19) | 316.27 | 0.7 | | 5 | 36(1.8) | 0 | [-5] | [-11] | [-7] | -87 | -81 | RG | -0.5 | Wait | | (-6) | -7 | -10 | -1 | -20 | -1.7,6 | 67 | | 3 | Apr/1 | 10 | 310.08 | 315.48 | 322.32(-0.12) | 319.75(-0.17) | 318.34(-0.21) | 317.08 | 0.8 | | 5 | 34(2.6) | 20 | [-5] | [-13] | [4] | -87 | -95 | RG | -0.4 | Wait | | (-5) | -8 | 16 | 1 | -20 | -1.7,6 | 67 | | 4 | Apr/1 | 9 | 310.08 | 315.48 | 322.72(-0.14) | 320.31(-0.26) | 319(-0.37) | 315.81 | 0.6 | | 5 | 32(4.9) | -25 | [-5] | [-21] | [-22] | -108 | -163 | DT | -1.1 | HoldShort? | | (-6) | -14 | -52 | -10 | -20 | -2.4,2 | 67 | | 5 | Mar/31 | 15 | 309.76 | 315.71 | 323.16(-0.11) | 321.16(-0.14) | 320.2(-0.09) | 319.89 | 1.1 | | 6 | 27(-0.4) | 15 | [-4] | [-6] | [1] | -83 | -18 | RG | -0.1 | Wait? | | (-3) | -4 | 5 | -7 | 4 | -1.4,2 | 65 | | | | |
| 6 | Mar/31 | 14 | 309.76 | 315.71 | 323.51(0.04) | 321.62(-0.15) | 320.48(-0.17) | 319.5 | 1.1 | | 6 | 27(-3.1) | 35 | [2] | [-8] | [-5] | -90 | -197 | DR | -0.4 | HoldShort | | (-5) | -7 | -1 | -18 | -15 | -1.6,0 | 65 | | 7 | Mar/31 | 13 | 309.76 | 315.71 | 323.37(0.07) | 322.11(-0.19) | 321.03(-0.06) | 319.6 | 1.1 | | 6 | 30(-5.3) | 45 | [3] | [-4] | [-6] | -77 | -202 | DR | -0.5 | HoldShort | | (2) | -2 | -6 | -16 | -18 | -1.4,8 | 65 | | 8 | Mar/31 | 12 | 309.76 | 315.71 | 323.15(0.1) | 322.71(-0.09) | 321.21(-0.13) | 320.11 | 1.2 | | 6 | 36(-5.8) | 35 | [4] | [-5] | [-13] | -62 | -217 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | -17 | -20 | -1,13 | 65 | | 9 | Mar/31 | 11 | 309.76 | 315.71 | 322.84(0.15) | 323.01(-0.18) | 321.63(-0.14) | 321.9 | 1.4 | | 6 | 41(-7.3) | 50 | [6] | [-7] | [2] | -36 | -204 | RG | 0.1 | Wait | | (5) | -5 | 6 | -7 | 14 | -0.3,22 | 65 | | 10 | Mar/31 | 10 | 309.76 | 315.71 | 322.36(0.13) | 323.6(-0.15) | 322.09(-0.2) | 321.44 | 1.3 | | 6 | 49(-4.7) | 35 | [5] | [-8] | [-8] | -30 | -201 | DR | -0.1 | OpenShort | | (6) | -8 | -10 | -18 | -15 | -0.2,25 | 65 | | | | |
| 11 | Mar/31 | 9 | 309.76 | 315.71 | 321.95(0.13) | 324.08(-0.09) | 322.75(-0.14) | 322.25 | 1.4 | | 6 | 53(-3.7) | 50 | [5] | [-5] | [4] | -10 | -146 | RG | -0.1 | Wait? | | (6) | -5 | 27 | -17 | -20 | 0.1,38 | 65 | | 12 | Mar/30 | 15 | 309.59 | 314.93 | 321.53(0.1) | 324.37(-0.16) | 323.2(-0.32) | 320.11 | 1.1 | | 5 | 57(-1) | 5 | [4] | [-13] | [-18] | -14 | -211 | DR | -0.6 | OpenShort? | | (4) | -12 | -29 | -21 | -20 | -0.3,44 | 58 | | 13 | Mar/30 | 14 | 309.59 | 314.93 | 321.21(0.24) | 324.9(-0.07) | 324.24(-0.06) | 322.41 | 1.4 | | 5 | 58(-8.4) | 50 | [9] | [-0] | [-13] | 23 | -203 | DR | -0.3 | OpenShort | | (6) | -2 | -24 | -8 | -20 | 0.2,68 | 58 | | 14 | Mar/30 | 13 | 309.59 | 314.93 | 320.45(0.24) | 325.13(-0.01) | 324.42(-0.21) | 324.36 | 1.6 | | 5 | 67(-4.4) | 50 | [9] | [-5] | [-3] | 41 | -158 | DR | -0 | OpenShort | | (11) | -8 | -4 | -6 | -11 | 0.6,76 | 58 | | 15 | Mar/30 | 12 | 309.59 | 314.93 | 319.67(0.27) | 325.16(-0.07) | 325.09(-0.1) | 324.68 | 1.6 | | 5 | 71(-4.5) | 50 | [10] | [-2] | [1] | 49 | -120 | RG | -0.1 | Wait | | (11) | -4 | 4 | -3 | 3 | 0.8,79 | 58 | | | | |
| 16 | Mar/30 | 11 | 309.59 | 314.93 | 318.81(0.27) | 325.4(0.23) | 325.42(-0.04) | 324.39 | 1.6 | | 5 | 75(-3.5) | 40 | [10] | [6] | [-11] | 47 | -85 | CR | -0.1 | HoldShort | | (11) | -2 | -10 | -12 | -20 | 0.8,77 | 58 | | 17 | Mar/30 | 10 | 309.59 | 314.93 | 317.94(0.29) | 324.64(0.32) | 325.54(-0.02) | 325.22 | 1.7 | | 5 | 79(-2.2) | 50 | [11] | [9] | [2] | 60 | -50 | UT | -0 | OpenLong | | (12) | -1 | 23 | -7 | -20 | 1,85 | 58 | | 18 | Mar/30 | 9 | 309.59 | 314.93 | 317.02(0.25) | 323.61(0.29) | 325.6(-0.07) | 323.33 | 1.5 | | 5 | 81(-1.1) | 15 | [10] | [6] | [-25] | 59 | -53 | CR | -0.3 | HoldShort? | | (11) | -3 | -56 | -6 | -20 | 0.8,89 | 58 | | 19 | Mar/29 | 15 | 309.62 | 313.84 | 316.23(0.3) | 322.68(0.5) | 325.84(0.21) | 327.91 | 2 | | 7 | 82(3.4) | 50 | [12] | [23] | [8] | 83 | 134 | UT | 0.3 | OpenLong? | | (14) | 8 | 21 | -1 | 11 | 1.5,95 | 56 | | 20 | Mar/29 | 14 | 309.62 | 313.84 | 315.28(0.26) | 321.09(0.4) | 325.17(-0.06) | 326.18 | 1.8 | | 7 | 79(3.8) | 50 | [10] | [11] | [6] | 81 | 87 | UT | 0.1 | OpenLong | | (12) | -2 | 14 | -4 | 20 | 1.5,93 | 56 | | | | |
| 21 | Mar/29 | 13 | 309.62 | 313.84 | 314.47(0.26) | 319.82(0.36) | 325.37(0.5) | 325.08 | 1.7 | | 7 | 75(3.6) | 50 | [10] | [32] | [1] | 78 | 211 | UT | -0 | OpenLong | | (10) | 19 | -3 | -9 | 20 | 1.5,90 | 56 | | 22 | Mar/29 | 12 | 309.62 | 313.84 | 313.67(0.28) | 318.68(0.37) | 323.74(0.66) | 325.3 | 1.7 | | 7 | 71(5.3) | 50 | [11] | [38] | [5] | 85 | 261 | UT | 0.2 | OpenLong | | (11) | 25 | 7 | -16 | 20 | 1.8,90 | 56 | | 23 | Mar/29 | 11 | 309.62 | 313.84 | 312.8(0.28) | 317.51(0.55) | 321.61(0.66) | 324.75 | 1.6 | | 7 | 66(6.1) | 50 | [11] | [42] | [3] | 93 | 271 | UT | 0.5 | OpenLong | | (11) | 25 | -1 | -3 | 20 | 2,93 | 56 | | 24 | Mar/29 | 10 | 309.62 | 313.84 | 311.94(0.3) | 315.76(0.5) | 319.49(0.79) | 324.8 | 1.6 | | 7 | 60(7.7) | 50 | [12] | [46] | [-1] | 104 | 313 | TP | 1 | OpenShort | | (12) | 30 | -27 | 5 | 20 | 2.3,96 | 56 | | 25 | Mar/29 | 9 | 309.62 | 313.84 | 311(0.36) | 314.18(0.63) | 317(0.88) | 327 | 1.9 | | 7 | 52(16.2) | 50 | [14] | [52] | [58] | 133 | 376 | UT | 2.1 | HoldLong? | | (15) | 34 | 130 | 14 | 20 | 3.3,100 | 56 | | | | |
| 26 | Mar/28 | 15 | 309.02 | 310.93 | 309.89(0.18) | 312.2(0.31) | 314.23(0.2) | 316.8 | 0.9 | | 3 | 36(2.1) | 50 | [7] | [18] | [13] | 103 | 96 | UT | 0.8 | HoldLong? | | (8) | 8 | 26 | 9 | 20 | 2.1,100 | 59 | | 27 | Mar/28 | 14 | 309.02 | 310.93 | 309.33(0.12) | 311.23(0.26) | 313.61(0.07) | 314.78 | 0.6 | | 3 | 34(2.6) | 30 | [5] | [11] | [4] | 89 | 81 | UT | 0.4 | OpenLong | | (7) | 3 | 8 | -3 | 20 | 1.8,94 | 59 | | 28 | Mar/28 | 13 | 309.02 | 310.93 | 308.95(0.11) | 310.41(0.21) | 313.38(0.44) | 314.18 | 0.6 | | 3 | 31(2.8) | 50 | [4] | [25] | [11] | 90 | 170 | UT | 0.3 | OpenLong | | (5) | 17 | 24 | -2 | 20 | 1.9,92 | 59 | | 29 | Mar/28 | 12 | 309.02 | 310.93 | 308.62(0.06) | 309.77(0.09) | 312.01(0.2) | 312.32 | 0.4 | | 3 | 29(1.3) | 20 | [2] | [13] | [-3] | 77 | 110 | CR | 0.1 | OpenShort | | (3) | 8 | -13 | -8 | 20 | 1.4,92 | 59 | | 30 | Mar/28 | 11 | 309.02 | 310.93 | 308.43(0.06) | 309.49(0.12) | 311.4(0.41) | 313.28 | 0.5 | | 3 | 27(3.1) | 35 | [2] | [21] | [9] | 98 | 202 | UT | 0.8 | OpenLong | | (4) | 16 | -4 | 32 | 20 | 2,98 | 59 | | | | |
| 31 | Mar/28 | 10 | 309.02 | 310.93 | 308.24(0.06) | 309.11(0.16) | 310.12(0.43) | 313.62 | 0.5 | | 3 | 24(3.7) | 35 | [2] | [23] | [9] | 96 | 217 | UT | 1.6 | OpenLong | | (2) | 17 | -0 | 24 | 20 | 2.5,83 | 59 | | 32 | Mar/28 | 9 | 309.02 | 310.93 | 308.06(0.07) | 308.62(0.18) | 308.8(0.46) | 313.64 | 0.5 | | 3 | 21(4.6) | 50 | [3] | [24] | [40] | 102 | 225 | UT | 2.6 | HoldLong? | | (2) | 18 | 83 | 40 | 20 | 3,77 | 59 | | 33 | Mar/25 | 15 | 309.24 | 308.25 | 307.85(-0.06) | 308.07(-0.01) | 307.38(-0.05) | 307.34 | -0.2 | | -2 | 16(-0.8) | -35 | [-2] | [-2] | [-7] | 1 | 25 | DT | -0 | OpenShort? | | (-2) | -2 | -21 | 7 | -15 | -0.4,61 | 52 | | 34 | Mar/25 | 14 | 309.24 | 308.25 | 308.04(-0.13) | 308.11(0.1) | 307.52(-0.02) | 308.93 | -0 | | -2 | 17(-10) | -20 | [-5] | [1] | [9] | 23 | 152 | UR | 0.9 | SmallShort | | (-2) | -1 | 21 | 13 | -1 | 0.6,58 | 52 | | 35 | Mar/25 | 13 | 309.24 | 308.25 | 308.44(-0.15) | 307.81(0.07) | 307.57(-0.17) | 307.33 | -0.2 | | -2 | 27(-5.5) | -50 | [-6] | [-6] | [-1] | -18 | 64 | DT | -0.1 | OpenShort | | (-7) | -7 | 4 | -3 | -20 | -0.4,42 | 52 | | | | |
| 36 | Mar/25 | 12 | 309.24 | 308.25 | 308.9(-0.17) | 307.58(0.05) | 308.1(-0.11) | 306.98 | -0.2 | | -2 | 32(-5.3) | -40 | [-7] | [-4] | [-1] | -20 | 79 | DT | -0.4 | OpenShort | | (-7) | -4 | 5 | -5 | -20 | -0.6,45 | 52 | | 37 | Mar/25 | 11 | 309.24 | 308.25 | 309.42(-0.19) | 307.43(-0.02) | 308.44(-0.1) | 306.61 | -0.3 | | -2 | 38(-4.6) | -50 | [-8] | [-5] | [-7] | -16 | 71 | DT | -0.5 | OpenShort | | (-7) | -4 | -16 | -3 | -14 | -0.8,54 | 52 | | 38 | Mar/25 | 10 | 309.24 | 308.25 | 310(-0.19) | 307.49(-0.01) | 308.74(-0.02) | 307.8 | -0.2 | | -2 | 42(-4.2) | -45 | [-8] | [-2] | [-4] | -9 | 111 | DT | -0.2 | OpenShort | | (-7) | -1 | -18 | 9 | 4 | -0.6,56 | 52 | | 39 | Mar/25 | 9 | 309.24 | 308.25 | 310.59(-0.1) | 307.53(0.06) | 308.81(0.26) | 309.2 | -0 | | -2 | 46(-1.8) | -20 | [-4] | [11] | [2] | -6 | 124 | UR | 0.1 | SmallShort? | | (-7) | 10 | -8 | 14 | 20 | -0.3,52 | 52 | | 40 | Mar/24 | 15 | 309.95 | 306.87 | 310.91(-0.02) | 307.35(-0.01) | 308.02(0.32) | 309.85 | -0 | | -3 | 48(0.7) | 15 | [-1] | [13] | [12] | -8 | 69 | UR | 0.4 | SmallShort? | | (-4) | 13 | 14 | 17 | 20 | -0.2,47 | 50 | | | | |
| 41 | Mar/24 | 14 | 309.95 | 306.87 | 310.96(0.02) | 307.37(-0.04) | 307.04(0.21) | 308.76 | -0.1 | | -3 | 47(-0.3) | 25 | [1] | [8] | [8] | -37 | -38 | UT | 0.4 | OpenLong | | (-2) | 8 | 8 | 12 | 20 | -0.5,26 | 50 | | 42 | Mar/24 | 13 | 309.95 | 306.87 | 310.91(0.01) | 307.49(-0.05) | 306.4(0.05) | 308.15 | -0.2 | | -3 | 48(-0.2) | 15 | [0] | [2] | [7] | -47 | -88 | UT | 0.4 | OpenLong | | (0) | 2 | 8 | 13 | 20 | -0.6,18 | 50 | | 43 | Mar/24 | 12 | 309.95 | 306.87 | 310.89(0.02) | 307.63(-0.11) | 306.24(0.01) | 307.5 | -0.3 | | -3 | 48(-0.7) | 20 | [1] | [-1] | [10] | -58 | -127 | RG | 0.3 | Wait | | (0) | 0 | 20 | 9 | 19 | -0.7,10 | 50 | | 44 | Mar/24 | 11 | 309.95 | 306.87 | 310.82(-0.07) | 307.96(-0.36) | 306.22(-0.14) | 306.01 | -0.4 | | -3 | 49(1.4) | -15 | [-3] | [-13] | [8] | -72 | -118 | DP | -0 | OpenShort | | (0) | -6 | 15 | 0 | 20 | -1,3 | 50 | | 45 | Mar/24 | 10 | 309.95 | 306.87 | 311.04(-0.12) | 309.06(-0.39) | 306.64(-0.38) | 304.85 | -0.5 | | -3 | 47(2.9) | -40 | [-5] | [-23] | [-6] | -85 | -175 | DT | -0.4 | OpenShort | | (-4) | -15 | -11 | -7 | -16 | -1.4,0 | 50 | | | | |
| 46 | Mar/24 | 9 | 309.95 | 306.87 | 311.42(-0.07) | 310.27(-0.37) | 307.8(-0.25) | 305.66 | -0.5 | | -3 | 44(1.8) | -30 | [-3] | [-17] | [-10] | -85 | -173 | DT | -0.5 | OpenShort? | | (-4) | -10 | -20 | -9 | -20 | -1.4,0 | 50 | | 47 | Mar/23 | 15 | 310.25 | 306.17 | 311.63(-0.12) | 311.41(-0.35) | 308.57(-0.15) | 307.17 | -0.3 | | -3 | 43(2.7) | -45 | [-5] | [-14] | [-5] | -73 | -61 | DT | -0.3 | OpenShort? | | (-2) | -6 | -5 | -11 | -20 | -1.1,5 | 46 | | 48 | Mar/23 | 14 | 310.25 | 306.17 | 311.99(-0.16) | 312.51(-0.36) | 309.02(-0.22) | 307.58 | -0.3 | | -3 | 40(-0.5) | -50 | [-6] | [-17] | [-9] | -63 | -36 | DT | -0.4 | OpenShort | | (-5) | -9 | -7 | -21 | -20 | -1.1,15 | 46 | | 49 | Mar/23 | 13 | 310.25 | 306.17 | 312.5(-0.15) | 313.64(-0.26) | 309.69(-0.58) | 308.1 | -0.2 | | -3 | 40(0.1) | -50 | [-6] | [-30] | [-17] | -57 | -135 | DT | -0.4 | OpenShort | | (-7) | -23 | -25 | -19 | -20 | -1.1,21 | 46 | | 50 | Mar/23 | 12 | 310.25 | 306.17 | 312.96(-0.1) | 314.47(-0.02) | 311.49(-0.4) | 310.04 | -0 | | -3 | 40(-0.3) | -50 | [-4] | [-17] | [-9] | -40 | -90 | DT | -0.4 | OpenShort | | (-5) | -16 | 1 | -13 | -20 | -0.7,28 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|