|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $62.3800 One month high (close): $83.4100
AMRC Daily Change: 0.65% Daily StdDev 4.74% AMRC EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $80.02(0.65%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 77.43 | 80.38 | 81.58(-0.32) | 80.34(-0.31) | 79.85(-0.47) | 78.98 | 0.3 | | 9 | 28(1.2) | -10 | [-7] | [-14] | [-12] | -90 | -115 | DT | -0.6 | OpenShort | | (-7) | -10 | -22 | 2 | -20 | -1.8,5 | 80 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 80.38(daily_ema_10 1.77%)
Down Forces:
Support Levels: 77.43(daily_ema_20 -1.96%)
Resistance Levels: 80.34(weak_hourly_sma_10 1.72%) 81.58(weak_hourly_sma_20 3.29%)
|
| | | 2 | Apr/1 | 11 | 77.43 | 80.38 | 81.84(-0.26) | 80.59(-0.25) | 80.23(-0.19) | 79.82 | 0.5 | | 9 | 26(-0.4) | 15 | [-6] | [-7] | [-5] | -83 | -36 | RG | -0.3 | Wait | | (-6) | -4 | -13 | 2 | -14 | -1.5,5 | 80 | | 3 | Apr/1 | 10 | 77.43 | 80.38 | 82.05(-0.24) | 80.79(-0.35) | 80.38(-0.26) | 80.31 | 0.6 | | 9 | 27(0) | 40 | [-5] | [-9] | [8] | -78 | -34 | RG | -0.1 | Wait | | (-5) | -6 | 15 | 2 | 20 | -1.3,5 | 80 | | 4 | Apr/1 | 9 | 77.43 | 80.38 | 82.25(-0.25) | 81.07(-0.38) | 80.59(-0.2) | 79.76 | 0.4 | | 9 | 27(1.1) | 15 | [-5] | [-8] | [-8] | -95 | -95 | RG | -0.6 | Wait? | | (-6) | -4 | -17 | -2 | -20 | -1.8,0 | 80 | | 5 | Mar/31 | 15 | 76.64 | 80.08 | 82.46(-0.19) | 81.38(-0.39) | 80.75(-0.09) | 80.43 | 0.6 | | 10 | 26(4.1) | 35 | [-4] | [-6] | [-2] | -88 | -83 | RG | -0.2 | Wait? | | (-5) | -2 | -5 | -3 | 0 | -1.5,0 | 58 | | | | |
| 6 | Mar/31 | 14 | 76.64 | 80.08 | 82.62(-0.15) | 81.7(-0.31) | 80.82(-0.19) | 80.63 | 0.7 | | 10 | 22(1.6) | 35 | [-3] | [-7] | [-3] | -85 | -140 | RG | -0.1 | Wait | | (-4) | -4 | -3 | 3 | -20 | -1.6,5 | 58 | | 7 | Mar/31 | 13 | 76.64 | 80.08 | 82.74(-0.05) | 81.95(-0.22) | 80.97(-0.3) | 80.76 | 0.7 | | 10 | 20(0.9) | 40 | [-1] | [-7] | [-8] | -88 | -268 | RG | -0.2 | Wait | | (-3) | -6 | -12 | 1 | -20 | -1.7,5 | 58 | | 8 | Mar/31 | 12 | 76.64 | 80.08 | 82.78(0.04) | 82.13(-0.12) | 81.21(-0.42) | 81.22 | 0.8 | | 10 | 19(-0.8) | 50 | [1] | [-8] | [-1] | -80 | -333 | DR | 0 | HoldShort | | (-1) | -9 | 13 | -5 | -20 | -1.4,5 | 58 | | 9 | Mar/31 | 11 | 76.64 | 80.08 | 82.75(0.02) | 82.23(-0.33) | 81.55(-0.55) | 80.72 | 0.7 | | 10 | 20(-0.6) | 40 | [0] | [-13] | [-9] | -93 | -407 | DR | -0.7 | HoldShort | | (0) | -12 | -3 | -21 | -20 | -1.7,0 | 58 | | 10 | Mar/31 | 10 | 76.64 | 80.08 | 82.73(-0.04) | 82.5(-0.37) | 82(-0.67) | 80.84 | 0.7 | | 10 | 20(0.7) | 20 | [-1] | [-17] | [-14] | -90 | -358 | RG | -1 | SmallLong | | (0) | -14 | -11 | -34 | -20 | -1.6,0 | 58 | | | | |
| 11 | Mar/31 | 9 | 76.64 | 80.08 | 82.76(-0.14) | 82.81(-0.32) | 82.55(-0.46) | 81.27 | 0.8 | | 10 | 20(0.9) | 10 | [-3] | [-12] | [-16] | -66 | -156 | RG | -1.1 | SmallLong? | | (-0) | -10 | -19 | -28 | -20 | -1.3,17 | 58 | | 12 | Mar/30 | 15 | 75.84 | 79.76 | 82.88(-0.13) | 83.08(-0.26) | 82.93(-0.14) | 82 | 1 | | 12 | 19(0.7) | 5 | [-3] | [-4] | [-15] | -31 | -15 | RG | -0.8 | SmallLong? | | (-2) | -3 | -25 | -22 | -20 | -0.8,39 | 56 | | 13 | Mar/30 | 14 | 75.84 | 79.76 | 82.99(0.01) | 83.3(-0.14) | 83.05(0.16) | 82.99 | 1.1 | | 12 | 18(0) | 50 | [0] | [4] | [0] | 12 | 33 | UT | -0.1 | OpenLong | | (-2) | 3 | 0 | 0 | -1 | 0,62 | 56 | | 14 | Mar/30 | 13 | 75.84 | 79.76 | 82.98(0.01) | 83.42(-0.13) | 82.92(-0.12) | 82.97 | 1.1 | | 12 | 18(0) | 40 | [0] | [-1] | [-5] | 19 | -38 | DR | 0 | OpenShort | | (0) | -3 | -17 | 5 | -7 | -0,69 | 56 | | 15 | Mar/30 | 12 | 75.84 | 79.76 | 82.97(0.06) | 83.53(-0.01) | 83.02(-0.05) | 83.66 | 1.2 | | 12 | 18(0.2) | 50 | [1] | [2] | [8] | 36 | 4 | UT | 0.6 | OpenLong | | (1) | -1 | 15 | 9 | 13 | 0.6,71 | 56 | | | | |
| 16 | Mar/30 | 11 | 75.84 | 79.76 | 82.92(-0.02) | 83.54(0.02) | 83.06(-0.2) | 83.06 | 1.1 | | 12 | 18(-0.1) | 45 | [-0] | [-2] | [-2] | 12 | -13 | RG | 0 | Wait | | (0) | -4 | 12 | -11 | -20 | 0.1,59 | 56 | | 17 | Mar/30 | 10 | 75.84 | 79.76 | 82.94(-0.04) | 83.52(0.06) | 83.23(-0.47) | 82.58 | 1.1 | | 12 | 18(0.2) | 25 | [-1] | [-7] | [-9] | 5 | -121 | RG | -0.6 | Wait | | (-1) | -10 | 7 | -20 | -20 | -0.3,62 | 56 | | 18 | Mar/30 | 9 | 75.84 | 79.76 | 82.97(-0.01) | 83.47(0.24) | 83.62(-0.37) | 82.31 | 1 | | 12 | 18(0) | 5 | [-0] | [-3] | [-24] | 8 | -166 | RG | -1.2 | SmallLong? | | (-1) | -8 | -28 | -20 | -20 | -0.6,73 | 56 | | 19 | Mar/29 | 15 | 75.02 | 78.99 | 82.98(0.02) | 83.27(0.37) | 83.93(-0.14) | 83.44 | 1.3 | | 13 | 18(0.7) | 40 | [0] | [5] | [-10] | 46 | 8 | CR | -0.4 | HoldShort? | | (1) | -3 | -13 | -10 | -20 | 0.4,86 | 60 | | 20 | Mar/29 | 14 | 75.02 | 78.99 | 82.96(0.05) | 82.96(0.29) | 84.05(0.05) | 83.95 | 1.4 | | 13 | 17(0.3) | 50 | [1] | [8] | [1] | 65 | 82 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | -4 | 16 | 0.9,92 | 60 | | | | |
| 21 | Mar/29 | 13 | 75.02 | 78.99 | 82.92(0.07) | 82.72(0.06) | 84.01(0.24) | 83.89 | 1.4 | | 13 | 17(0.4) | 50 | [2] | [9] | [5] | 68 | 106 | UT | -0.1 | OpenLong | | (1) | 5 | -6 | 1 | 20 | 0.9,95 | 60 | | 22 | Mar/29 | 12 | 75.02 | 78.99 | 82.86(0.04) | 82.67(-0.02) | 83.81(0.56) | 84.14 | 1.4 | | 13 | 16(0.4) | 50 | [1] | [15] | [12] | 76 | 255 | UT | 0.3 | HoldLong | | (2) | 12 | -2 | 14 | 20 | 1.2,96 | 60 | | 23 | Mar/29 | 11 | 75.02 | 78.99 | 82.83(0.07) | 82.69(0.19) | 83.34(0.91) | 84.21 | 1.4 | | 13 | 16(0.9) | 50 | [2] | [25] | [13] | 76 | 327 | UT | 0.8 | HoldLong | | (1) | 19 | 4 | 29 | 20 | 1.3,93 | 60 | | 24 | Mar/29 | 10 | 75.02 | 78.99 | 82.77(-0.02) | 82.53(0.16) | 82.59(0.93) | 84.07 | 1.4 | | 13 | 15(-0.4) | 50 | [-0] | [25] | [18] | 65 | 412 | UR | 1.5 | SmallShort | | (1) | 20 | 8 | 43 | 20 | 1.3,82 | 60 | | 25 | Mar/29 | 9 | 75.02 | 78.99 | 82.79(-0.05) | 82.4(0.11) | 81.83(0.5) | 83.74 | 1.3 | | 13 | 16(-0.7) | 50 | [-1] | [15] | [20] | 35 | 286 | UR | 1.9 | SmallShort? | | (-1) | 11 | 21 | 37 | 20 | 0.9,62 | 60 | | | | |
| 26 | Mar/28 | 15 | 74.06 | 77.71 | 82.83(-0.06) | 82.31(-0.04) | 81.42(-0.1) | 82.91 | 1.4 | | 13 | 16(-0.6) | 50 | [-1] | [1] | [18] | -12 | 48 | UR | 1.4 | SmallShort? | | (-2) | -2 | 31 | 16 | 20 | 0.1,36 | 61 | | 27 | Mar/28 | 14 | 74.06 | 77.71 | 82.88(0.29) | 82.34(-0.15) | 81.5(-0.61) | 81.71 | 1.2 | | 13 | 17(-9.3) | 50 | [6] | [-9] | [5] | -64 | -583 | RG | 0.2 | Wait | | (-3) | -13 | 28 | -17 | -20 | -1.1,14 | 61 | | 28 | Mar/28 | 13 | 74.06 | 77.71 | 82.64(0.23) | 82.46(-0.29) | 82(-0.58) | 80.64 | 1 | | 13 | 26(-6.1) | 50 | [5] | [-10] | [-11] | -77 | -616 | DR | -0.8 | HoldShort | | (5) | -12 | 8 | -37 | -20 | -1.2,3 | 61 | | 29 | Mar/28 | 12 | 74.06 | 77.71 | 82.45(0.19) | 82.7(-0.33) | 82.48(-0.61) | 80.34 | 1 | | 13 | 32(-4.1) | 35 | [4] | [-11] | [-27] | -61 | -603 | DR | -1 | OpenShort | | (5) | -13 | -30 | -39 | -20 | -1,14 | 61 | | 30 | Mar/28 | 11 | 74.06 | 77.71 | 82.29(0.23) | 82.97(-0.19) | 82.99(-0.29) | 81.49 | 1.1 | | 13 | 36(-3.2) | 35 | [5] | [-3] | [-24] | -13 | -400 | DR | -0.6 | OpenShort | | (6) | -6 | -49 | -10 | -20 | -0.3,45 | 61 | | | | |
| 31 | Mar/28 | 10 | 74.06 | 77.71 | 82.1(0.43) | 83.13(0.07) | 83.23(0.02) | 83.43 | 1.4 | | 13 | 40(-3.9) | 50 | [9] | [7] | [-7] | 34 | -264 | CR | 0.1 | HoldShort | | (8) | 0 | -22 | -4 | 13 | 0.5,71 | 61 | | 32 | Mar/28 | 9 | 74.06 | 77.71 | 81.75(0.58) | 83.07(0.13) | 83.21(0.36) | 84.3 | 1.6 | | 13 | 43(-4.6) | 50 | [12] | [16] | [20] | 57 | -180 | UT | 0.4 | OpenLong? | | (11) | 8 | 39 | 3 | 20 | 0.9,84 | 61 | | 33 | Mar/25 | 15 | 73.1 | 76.26 | 81.28(0.51) | 82.96(-0.07) | 82.91(-0.01) | 82.78 | 1.4 | | 13 | 48(-2.1) | 50 | [11] | [5] | [-2] | 17 | -334 | CR | -0 | HoldShort? | | (11) | -0 | 0 | -13 | 0 | 0.5,54 | 70 | | 34 | Mar/25 | 14 | 73.1 | 76.26 | 80.87(0.47) | 83.02(-0.2) | 82.92(-0.06) | 82.78 | 1.4 | | 13 | 50(-2.6) | 50 | [10] | [2] | [2] | 46 | -246 | UT | -0 | OpenLong | | (11) | -1 | 1 | -2 | 20 | 0.6,81 | 70 | | 35 | Mar/25 | 13 | 73.1 | 76.26 | 80.49(0.45) | 83.19(-0.19) | 82.97(-0.1) | 82.74 | 1.4 | | 13 | 53(-1.9) | 50 | [10] | [1] | [-5] | 47 | -196 | CR | -0.1 | HoldShort | | (11) | -2 | -15 | -3 | 1 | 0.6,82 | 70 | | | | |
| 36 | Mar/25 | 12 | 73.1 | 76.26 | 80.13(0.49) | 83.35(-0.07) | 83.05(0.17) | 83.32 | 1.5 | | 13 | 55(-0.5) | 50 | [10] | [8] | [5] | 57 | -48 | UT | 0.1 | OpenLong | | (11) | 4 | 10 | -1 | 17 | 0.9,84 | 70 | | 37 | Mar/25 | 11 | 73.1 | 76.26 | 79.74(0.44) | 83.41(0.72) | 82.91(-0.12) | 82.92 | 1.4 | | 13 | 55(-0.2) | 50 | [9] | [10] | [-16] | 53 | -67 | CR | 0 | HoldShort | | (10) | -3 | 1 | -5 | -20 | 0.8,83 | 70 | | 38 | Mar/25 | 10 | 73.1 | 76.26 | 79.39(0.33) | 82.81(0.72) | 83.01(-0.18) | 82.87 | 1.4 | | 13 | 55(0.7) | 50 | [7] | [8] | [-13] | 57 | 64 | CR | -0 | HoldShort | | (10) | -4 | -2 | -3 | -20 | 0.9,84 | 70 | | 39 | Mar/25 | 9 | 73.1 | 76.26 | 79.13(0.37) | 82.22(0.75) | 83.16(-0.3) | 82.94 | 1.4 | | 13 | 55(1.5) | 50 | [8] | [6] | [-9] | 60 | 32 | CR | -0.1 | HoldShort? | | (8) | -6 | -4 | -7 | -20 | 1,85 | 70 | | 40 | Mar/24 | 15 | 71.89 | 75.42 | 78.84(0.36) | 81.61(0.67) | 83.41(-0.29) | 83.09 | 1.6 | | 14 | 53(2.7) | 50 | [8] | [6] | [-0] | 67 | 107 | UT | -0.1 | OpenLong? | | (8) | -6 | 6 | -7 | -14 | 1.2,87 | 77 | | | | |
| 41 | Mar/24 | 14 | 71.89 | 75.42 | 78.56(0.47) | 81.07(0.78) | 83.65(-0.32) | 82.85 | 1.6 | | 14 | 50(1) | 50 | [10] | [7] | [-7] | 67 | 2 | CR | -0.2 | HoldShort | | (8) | -7 | -13 | -14 | -9 | 1.2,87 | 77 | | 42 | Mar/24 | 13 | 71.89 | 75.42 | 78.19(0.49) | 80.44(1.07) | 83.92(1.59) | 83.36 | 1.7 | | 14 | 49(2.8) | 50 | [10] | [50] | [1] | 81 | 570 | UT | -0.2 | OpenLong | | (11) | 33 | 0 | -11 | 20 | 1.5,93 | 77 | | 43 | Mar/24 | 12 | 71.89 | 75.42 | 77.81(0.49) | 79.59(1.08) | 82.61(1.59) | 83.34 | 1.6 | | 14 | 47(2.8) | 50 | [10] | [50] | [-4] | 89 | 620 | CR | 0.2 | OpenShort | | (11) | 33 | -26 | -13 | 20 | 1.7,96 | 77 | | 44 | Mar/24 | 11 | 71.89 | 75.42 | 77.43(0.55) | 78.74(1.21) | 81.32(1.87) | 84.4 | 1.8 | | 14 | 44(6.8) | 50 | [12] | [57] | [23] | 108 | 814 | UT | 1 | HoldLong | | (13) | 39 | 1 | 20 | 20 | 2.3,100 | 77 | | 45 | Mar/24 | 10 | 71.89 | 75.42 | 77.01(0.57) | 77.8(1.17) | 79.83(1.71) | 84.34 | 1.8 | | 14 | 37(9.1) | 50 | [12] | [54] | [32] | 115 | 807 | UT | 1.8 | HoldLong | | (12) | 36 | 7 | 23 | 20 | 2.9,92 | 77 | | | | |
| 46 | Mar/24 | 9 | 71.89 | 75.42 | 76.57(0.63) | 76.9(1.09) | 78.49(1.97) | 84.08 | 1.8 | | 14 | 28(13.9) | 50 | [13] | [58] | [103] | 128 | 842 | UT | 2.9 | HoldLong? | | (12) | 41 | 195 | 22 | 20 | 3.9,80 | 77 | | 47 | Mar/23 | 15 | 70.65 | 74.73 | 76.09(0.11) | 76.07(0.13) | 76.97(0.56) | 76.93 | 0.8 | | 14 | 14(1.2) | 50 | [2] | [15] | [6] | 47 | 139 | UT | -0 | OpenLong? | | (4) | 12 | 8 | -4 | 20 | 0.9,74 | 74 | | 48 | Mar/23 | 14 | 70.65 | 74.73 | 76.09(0) | 75.97(-0.09) | 76.54(0.49) | 76.62 | 0.8 | | 14 | 13(-0.1) | 50 | [0] | [11] | [4] | 47 | 204 | UR | 0.1 | SmallShort | | (2) | 10 | -14 | 16 | 20 | 0.6,82 | 74 | | 49 | Mar/23 | 13 | 70.65 | 74.73 | 76.01(0.07) | 76.04(-0.03) | 76.17(0.51) | 77.13 | 0.9 | | 14 | 13(0.6) | 50 | [2] | [12] | [7] | 62 | 207 | UT | 1 | OpenLong | | (1) | 11 | -15 | 21 | 20 | 1.2,82 | 74 | | 50 | Mar/23 | 12 | 70.65 | 74.73 | 75.96(0.13) | 76.06(0.04) | 75.78(0.66) | 77.69 | 0.9 | | 14 | 12(1.2) | 50 | [3] | [16] | [26] | 58 | 263 | UT | 2.1 | OpenLong | | (2) | 14 | 34 | 19 | 20 | 1.9,60 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|