|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $152.2000 One month high (close): $169.2400
ALNY Daily Change: 3.64% Daily StdDev 2.33% ALNY EMA_5_Trend: 0.66% 10Minute StdDev: $2.9278
Latest Price : $169.24(3.64%) | Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($4.2) Fri. Apr 1, 2022($3.5) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.6) Fri. Mar 25, 2022($0.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 161.95 | 164.25 | 167.21(0.15) | 167.54(0.16) | 170.45(0.51) | 169.43 | 1.8 | | 6 | 71(-1.1) | 50 | [6] | [28] | [-7] | 43 | 100 | CR | -0.4 | HoldShort | | (4) | 22 | -22 | -16 | 20 | 0.8,73 | 75 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.54(hourly_sma_10 -1.12%) 167.21(hourly_sma_20 -1.31%) 164.25(daily_ema_10 -3.06%) 161.95(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Apr/1 | 11 | 161.95 | 164.25 | 166.96(0.18) | 167.27(0.26) | 169.58(0.73) | 170.67 | 2.1 | | 6 | 72(0) | 50 | [8] | [40] | [-6] | 71 | 223 | CR | 0.4 | HoldShort | | (6) | 31 | -61 | 44 | 20 | 1.3,88 | 75 | | 3 | Apr/1 | 10 | 161.95 | 164.25 | 166.66(0.37) | 166.83(0.69) | 168.35(1.61) | 174.21 | 3 | | 6 | 72(25.3) | 50 | [16] | [89] | [28] | 84 | 497 | UT | 2 | OpenLong | | (10) | 69 | 11 | 48 | 20 | 2.6,69 | 75 | | 4 | Apr/1 | 9 | 161.95 | 164.25 | 166.04(0.2) | 165.68(0.29) | 165.69(0.82) | 173.59 | 2.8 | | 6 | 46(9) | 50 | [9] | [44] | [83] | 91 | 457 | UT | 4.2 | OpenLong? | | (8) | 35 | 167 | 53 | 20 | 4,41 | 75 | | 5 | Mar/31 | 15 | 161.65 | 163.78 | 165.71(-0.01) | 165.2(-0.18) | 164.34(-0.17) | 164.42 | 0.7 | | 4 | 37(-2.5) | 15 | [-0] | [-11] | [-2] | -62 | -127 | RG | 0.1 | Wait? | | (-0) | -7 | -7 | -2 | 5 | -0.8,8 | 64 | | | | |
| 6 | Mar/31 | 14 | 161.65 | 163.78 | 165.72(0.11) | 165.5(-0.19) | 164.62(-0.19) | 164.78 | 0.8 | | 4 | 40(-6.8) | 50 | [5] | [-11] | [4] | -59 | -291 | RG | 0.1 | Wait | | (0) | -8 | 12 | -9 | 13 | -0.6,6 | 64 | | 7 | Mar/31 | 13 | 161.65 | 163.78 | 165.54(0.1) | 165.82(-0.31) | 164.93(-0.23) | 164.13 | 0.6 | | 4 | 47(-7) | 30 | [4] | [-16] | [-4] | -68 | -317 | DR | -0.4 | OpenShort | | (3) | -10 | 2 | -24 | -10 | -0.8,2 | 64 | | 8 | Mar/31 | 12 | 161.65 | 163.78 | 165.38(0.12) | 166.33(-0.28) | 165.31(-0.24) | 164.02 | 0.6 | | 4 | 54(-8) | 30 | [5] | [-15] | [-9] | -55 | -341 | DR | -0.6 | OpenShort | | (3) | -10 | -6 | -25 | -20 | -0.7,13 | 64 | | 9 | Mar/31 | 11 | 161.65 | 163.78 | 165.18(0.15) | 166.79(-0.12) | 165.7(-0.24) | 164.33 | 0.7 | | 4 | 62(-7.8) | 30 | [7] | [-11] | [-18] | -31 | -354 | DR | -0.6 | OpenShort | | (4) | -10 | -28 | -16 | -20 | -0.4,29 | 64 | | 10 | Mar/31 | 10 | 161.65 | 163.78 | 164.94(0.17) | 166.99(0.08) | 166.1(-0.13) | 165.85 | 1.1 | | 4 | 70(-3.6) | 25 | [7] | [-2] | [-10] | 5 | -234 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -9 | -20 | 0.3,47 | 64 | | | | |
| 11 | Mar/31 | 9 | 161.65 | 163.78 | 164.66(0.11) | 166.86(0.12) | 166.31(-0.23) | 166.47 | 1.3 | | 4 | 73(-0.3) | 25 | [5] | [-6] | [-2] | 21 | -134 | DR | 0.1 | OpenShort? | | (6) | -10 | 11 | -9 | -20 | 0.6,56 | 64 | | 12 | Mar/30 | 15 | 161.71 | 163.76 | 164.48(0.07) | 166.66(0.11) | 166.7(-0.38) | 165.87 | 1.1 | | 5 | 73(0.3) | 10 | [3] | [-12] | [-7] | 18 | -157 | DR | -0.3 | OpenShort? | | (3) | -17 | 0 | -18 | -20 | 0.5,55 | 55 | | 13 | Mar/30 | 14 | 161.71 | 163.76 | 164.36(0.05) | 166.48(0.05) | 167.34(-0.33) | 165.87 | 1.1 | | 5 | 73(0.5) | 5 | [2] | [-12] | [-8] | 33 | -104 | DR | -0.5 | OpenShort | | (2) | -14 | -7 | -18 | -20 | 0.5,70 | 55 | | 14 | Mar/30 | 13 | 161.71 | 163.76 | 164.27(0.07) | 166.4(0.1) | 167.9(-0.01) | 166.23 | 1.2 | | 5 | 73(0.7) | 15 | [3] | [3] | [-12] | 47 | 16 | CR | -0.6 | HoldShort | | (2) | -0 | -21 | -19 | -20 | 0.7,79 | 55 | | 15 | Mar/30 | 12 | 161.71 | 163.76 | 164.16(0.12) | 166.23(0.18) | 167.91(0.3) | 167.4 | 1.5 | | 5 | 72(3.1) | 35 | [5] | [19] | [-5] | 71 | 133 | CR | -0.2 | HoldShort | | (3) | 13 | -13 | -13 | 13 | 1.2,91 | 55 | | | | |
| 16 | Mar/30 | 11 | 161.71 | 163.76 | 163.96(0.14) | 165.93(0.39) | 167.4(0.45) | 168.13 | 1.7 | | 5 | 69(4) | 50 | [6] | [31] | [-5] | 87 | 210 | CR | 0.3 | OpenShort | | (5) | 20 | -17 | -0 | 7 | 1.6,97 | 55 | | 17 | Mar/30 | 10 | 161.71 | 163.76 | 163.73(0.19) | 165.28(0.52) | 166.65(0.63) | 169.1 | 1.9 | | 5 | 65(9.4) | 50 | [8] | [42] | [9] | 105 | 280 | UT | 1 | HoldLong | | (6) | 27 | 9 | 11 | 20 | 2.2,100 | 55 | | 18 | Mar/30 | 9 | 161.71 | 163.76 | 163.42(0.15) | 164.42(0.53) | 165.6(0.42) | 168.59 | 1.8 | | 5 | 55(9.1) | 50 | [7] | [32] | [23] | 110 | 257 | UT | 1.4 | HoldLong? | | (5) | 18 | 44 | 17 | 20 | 2.4,100 | 55 | | 19 | Mar/29 | 15 | 161.58 | 163.15 | 163.18(0.09) | 163.56(0.41) | 164.9(0.22) | 166.15 | 1.2 | | 6 | 46(2.8) | 50 | [4] | [21] | [10] | 88 | 130 | UT | 0.7 | OpenLong? | | (2) | 10 | 19 | 8 | 20 | 1.7,95 | 55 | | 20 | Mar/29 | 14 | 161.58 | 163.15 | 163.04(0.04) | 162.89(0.27) | 164.53(0.05) | 165.12 | 0.9 | | 6 | 44(1.4) | 30 | [2] | [10] | [8] | 73 | 90 | UT | 0.4 | OpenLong | | (2) | 2 | 17 | -4 | 20 | 1.3,90 | 55 | | | | |
| 21 | Mar/29 | 13 | 161.58 | 163.15 | 162.97(0.02) | 162.45(0.09) | 164.45(0.32) | 164.16 | 0.7 | | 6 | 42(0.4) | 45 | [1] | [18] | [5] | 60 | 157 | UT | -0.2 | OpenLong | | (1) | 14 | 1 | 1 | 20 | 0.8,90 | 55 | | 22 | Mar/29 | 12 | 161.58 | 163.15 | 162.94(0.02) | 162.31(0.05) | 163.93(0.43) | 164.11 | 0.7 | | 6 | 42(0.7) | 40 | [1] | [22] | [2] | 64 | 197 | UT | 0.1 | OpenLong | | (1) | 19 | -16 | 9 | 20 | 0.8,94 | 55 | | 23 | Mar/29 | 11 | 161.58 | 163.15 | 162.9(0.06) | 162.23(0.06) | 163.22(0.62) | 164.98 | 0.9 | | 6 | 41(2) | 50 | [3] | [31] | [19] | 84 | 270 | UT | 1.1 | OpenLong | | (2) | 27 | 10 | 43 | 20 | 1.4,99 | 55 | | 24 | Mar/29 | 10 | 161.58 | 163.15 | 162.81(0.05) | 162.13(0.02) | 162.21(0.59) | 164.45 | 0.8 | | 6 | 39(1.1) | 50 | [2] | [29] | [14] | 57 | 240 | UT | 1.5 | OpenLong | | (1) | 26 | -3 | 44 | 20 | 1.1,79 | 55 | | 25 | Mar/29 | 9 | 161.58 | 163.15 | 162.73(0.1) | 162.1(0.06) | 161.26(0.5) | 164.59 | 0.8 | | 6 | 38(1.2) | 50 | [4] | [26] | [35] | 38 | 147 | UT | 2.4 | OpenLong? | | (2) | 22 | 58 | 46 | 20 | 1.3,55 | 55 | | | | |
| 26 | Mar/28 | 15 | 161.37 | 161.87 | 162.56(-0.01) | 162(-0.1) | 160.46(-0.14) | 161.44 | 0 | | 3 | 37(-0.6) | 30 | [-0] | [-7] | [8] | -46 | -107 | RG | 0.7 | Wait? | | (0) | -6 | 14 | 20 | -1 | -0.8,24 | 49 | | 27 | Mar/28 | 14 | 161.37 | 161.87 | 162.58(-0.06) | 162.17(-0.15) | 160.68(-0.34) | 160.68 | -0.2 | | 3 | 37(2) | 5 | [-3] | [-18] | [3] | -75 | -160 | RG | 0 | Wait | | (-1) | -15 | 14 | 3 | -20 | -1.4,10 | 49 | | 28 | Mar/28 | 13 | 161.37 | 161.87 | 162.68(-0.1) | 162.41(-0.24) | 161.23(-0.5) | 159.92 | -0.4 | | 3 | 35(4.6) | -25 | [-4] | [-27] | [-8] | -101 | -207 | DT | -1 | HoldShort | | (-3) | -22 | 6 | -29 | -20 | -2.1,2 | 49 | | 29 | Mar/28 | 12 | 161.37 | 161.87 | 162.84(-0.12) | 162.8(-0.26) | 162.04(-0.58) | 159.6 | -0.5 | | 3 | 31(8.6) | -40 | [-5] | [-32] | [-22] | -107 | -237 | DT | -2.2 | HoldShort | | (-3) | -26 | -19 | -52 | -20 | -2.9,16 | 49 | | 30 | Mar/28 | 11 | 161.37 | 161.87 | 163.03(-0.08) | 163.22(-0.17) | 162.99(-0.35) | 160.62 | -0.2 | | 3 | 22(4.6) | -30 | [-4] | [-19] | [-27] | -84 | -163 | DT | -2.9 | OpenShort | | (-2) | -15 | -38 | -53 | -20 | -3,41 | 49 | | | | |
| 31 | Mar/28 | 10 | 161.37 | 161.87 | 163.16(-0.02) | 163.5(-0.04) | 163.56(-0.05) | 162.67 | 0.4 | | 3 | 18(0) | -10 | [-1] | [-2] | [-12] | -14 | -17 | DT | -1.4 | OpenShort | | (-1) | -2 | -13 | -31 | -20 | -0.8,56 | 49 | | 32 | Mar/28 | 9 | 161.37 | 161.87 | 163.16(0) | 163.57(0.01) | 163.65(0.03) | 163.4 | 0.6 | | 3 | 18(0) | 10 | [0] | [3] | [-4] | 48 | 20 | CR | -0.4 | HoldShort? | | (-0) | 1 | -10 | -1 | -6 | 0.3,90 | 49 | | 33 | Mar/25 | 15 | 161.23 | 161.06 | 163.2(0.01) | 163.56(0.05) | 163.6(0.03) | 163.94 | 0.7 | | 2 | 18(1.8) | 5 | [0] | [4] | [2] | 76 | 47 | RG | 0.5 | Wait? | | (1) | 1 | -3 | 13 | 5 | 1.2,96 | 52 | | 34 | Mar/25 | 14 | 161.23 | 161.06 | 163.18(0.01) | 163.48(0.09) | 163.55(0.07) | 164.09 | 0.7 | | 2 | 16(0.4) | 15 | [0] | [5] | [6] | 79 | 70 | UT | 0.9 | HoldLong | | (1) | 2 | 9 | 14 | 8 | 1.5,91 | 52 | | 35 | Mar/25 | 13 | 161.23 | 161.06 | 163.16(-0.01) | 163.34(0.13) | 163.43(-0.01) | 163.62 | 0.6 | | 2 | 15(-0.1) | 10 | [-0] | [3] | [0] | 52 | 37 | RG | 0.3 | Wait | | (-0) | -0 | 7 | -6 | -16 | 0.8,82 | 52 | | | | |
| 36 | Mar/25 | 12 | 161.23 | 161.06 | 163.17(-0.01) | 163.12(0.08) | 163.44(-0.03) | 163.22 | 0.5 | | 2 | 15(-0.1) | 10 | [-0] | [2] | [-1] | 36 | 3 | RG | -0.4 | Wait | | (-0) | -1 | 2 | -7 | -12 | 0.1,83 | 52 | | 37 | Mar/25 | 11 | 161.23 | 161.06 | 163.18(-0.01) | 162.99(0.03) | 163.49(-0.02) | 163.09 | 0.5 | | 2 | 16(0) | -0 | [-0] | [1] | [-5] | 38 | -3 | RG | -0.7 | Wait | | (-0) | -1 | -12 | -7 | -4 | -0.1,90 | 52 | | 38 | Mar/25 | 10 | 161.23 | 161.06 | 163.19(0.02) | 162.94(0.05) | 163.53(0.09) | 163.74 | 0.6 | | 2 | 16(0.5) | 30 | [1] | [5] | [5] | 69 | 33 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 10 | 20 | 0.9,96 | 52 | | 39 | Mar/25 | 9 | 161.23 | 161.06 | 163.15(0.01) | 162.86(0.02) | 163.38(0.07) | 163.57 | 0.6 | | 2 | 15(0) | 25 | [0] | [4] | [3] | 58 | 40 | UT | 0.3 | OpenLong? | | (0) | 2 | -2 | 9 | 20 | 0.7,90 | 52 | | 40 | Mar/24 | 15 | 160.77 | 160.2 | 163.13(0.04) | 162.83(0.01) | 163.26(0.28) | 163.65 | 0.7 | | 2 | 15(0.7) | 35 | [1] | [10] | [8] | 59 | 60 | UT | 0.7 | OpenLong? | | (1) | 9 | 5 | 20 | 20 | 0.9,86 | 48 | | | | |
| 41 | Mar/24 | 14 | 160.77 | 160.2 | 163.06(0.02) | 162.82(-0.01) | 162.8(0.18) | 163.39 | 0.6 | | 2 | 14(0) | 30 | [1] | [7] | [7] | 40 | 47 | UT | 1 | OpenLong | | (1) | 6 | 2 | 27 | 20 | 0.5,77 | 48 | | 42 | Mar/24 | 13 | 160.77 | 160.2 | 163.03(0.02) | 162.84(0.01) | 162.5(0.1) | 163.31 | 0.6 | | 2 | 14(0) | 30 | [1] | [4] | [10] | 31 | 27 | UT | 1.3 | OpenLong | | (1) | 3 | 2 | 44 | 17 | 0.5,68 | 48 | | 43 | Mar/24 | 12 | 160.77 | 160.2 | 162.99(0.03) | 162.83(-0.02) | 162.34(0.01) | 163.18 | 0.6 | | 2 | 14(-0.6) | 30 | [1] | [1] | [9] | -1 | -17 | UT | 1.4 | OpenLong | | (1) | 0 | 8 | 29 | 20 | 0.3,42 | 48 | | 44 | Mar/24 | 11 | 160.77 | 160.2 | 162.94(-0.01) | 162.87(-0.07) | 162.32(-0.05) | 162.76 | 0.5 | | 2 | 15(-0.1) | 20 | [-0] | [-2] | [9] | -40 | -13 | RG | 0.7 | Wait | | (1) | -2 | 25 | -2 | 7 | -0.3,18 | 48 | | 45 | Mar/24 | 10 | 160.77 | 160.2 | 162.95(-0.07) | 162.98(-0.17) | 162.4(-0.31) | 161.39 | 0.1 | | 2 | 15(3.6) | -20 | [-2] | [-12] | [-12] | -102 | -107 | DT | -1.6 | HoldShort | | (-2) | -10 | -8 | -36 | -20 | -2.4,8 | 48 | | | | |
| 46 | Mar/24 | 9 | 160.77 | 160.2 | 163.07(-0.02) | 163.25(-0.07) | 162.91(-0.17) | 161.83 | 0.2 | | 2 | 11(1) | -15 | [-1] | [-6] | [-14] | -88 | -104 | DT | -2.2 | HoldShort? | | (-1) | -5 | -14 | -35 | -20 | -2.5,25 | 48 | | 47 | Mar/23 | 15 | 160.22 | 159.85 | 163.11(-0.06) | 163.37(-0.04) | 163.18(-0.07) | 162.61 | 0.5 | | 2 | 10(-0.2) | -15 | [-2] | [-3] | [-8] | -34 | 17 | DT | -1.3 | OpenShort? | | (-0) | -2 | -8 | -21 | -20 | -1.1,44 | 44 | | 48 | Mar/23 | 14 | 160.22 | 159.85 | 163.2(-0.07) | 163.43(-0.01) | 163.3(-0.07) | 163.06 | 0.6 | | 2 | 11(-3.8) | -5 | [-2] | [-2] | [-1] | 5 | 47 | RG | -0.5 | Wait | | (-2) | -2 | -2 | 2 | -14 | -0.3,62 | 44 | | 49 | Mar/23 | 13 | 160.22 | 159.85 | 163.32(-0.07) | 163.44(0.01) | 163.41(-0.1) | 163.15 | 0.6 | | 2 | 14(-2.6) | -5 | [-2] | [-3] | [-2] | 17 | 37 | RG | -0.4 | Wait | | (-2) | -3 | -7 | 6 | -12 | -0.2,72 | 44 | | 50 | Mar/23 | 12 | 160.22 | 159.85 | 163.44(-0.06) | 163.43(0.09) | 163.57(-0.01) | 163.51 | 0.7 | | 2 | 17(-2) | 0 | [-2] | [1] | [0] | 28 | 60 | RG | -0.1 | Wait | | (-2) | -0 | -1 | 9 | -12 | 0.1,75 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|