|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.7450 One month high (close): $22.0100
SPWR Daily Change: -1.37% Daily StdDev 5.08% SPWR EMA_5_Trend: 0.37% 10Minute StdDev: $0.2507
Latest Price : $21.31(-1.37%) | Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 20.64 | 21.23 | 21.37(-0.05) | 21.34(0.33) | 21.61(0.42) | 21.52 | 0.7 | | 8 | 27(-0.6) | 40 | [-1] | [12] | [-4] | 40 | 231 | RG | -0.3 | Wait | | (-1) | 8 | -12 | 7 | -18 | 0.4,80 | 74 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 21.37(hourly_sma_20 -0.7%)
Support Levels: 21.34(hourly_sma_10 -0.84%) 21.23(daily_ema_10 -1.35%) 20.64(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 20.64 | 21.23 | 21.38(-0.05) | 21.27(0.33) | 21.52(0.61) | 21.65 | 0.8 | | 8 | 28(-0.8) | 35 | [-1] | [16] | [1] | 49 | 337 | UR | 0.4 | SmallShort | | (-1) | 12 | -23 | 23 | 20 | 0.8,79 | 74 | | 3 | Apr/1 | 9 | 20.64 | 21.23 | 21.39(0.09) | 21.2(0.38) | 21.39(0.8) | 21.91 | 1 | | 8 | 29(1.2) | 50 | [2] | [21] | [29] | 54 | 349 | UT | 1.4 | OpenLong? | | (0) | 16 | 33 | 35 | 20 | 1.4,69 | 74 | | 4 | Mar/31 | 15 | 20.42 | 21.16 | 21.39(0) | 21.12(0.19) | 21.22(0.33) | 21.54 | 0.8 | | 9 | 27(3.2) | 50 | [0] | [10] | [16] | 19 | 163 | UR | 0.9 | SmallShort? | | (0) | 7 | 13 | 24 | 20 | 0.5,56 | 57 | | 5 | Mar/31 | 14 | 20.42 | 21.16 | 21.37(0.05) | 21.08(0.09) | 21.15(0.38) | 21.4 | 0.7 | | 9 | 24(-0.1) | 50 | [1] | [10] | [18] | -19 | 56 | UT | 0.7 | OpenLong | | (0) | 7 | 27 | 12 | 20 | 0.1,29 | 57 | | | | |
| 6 | Mar/31 | 13 | 20.42 | 21.16 | 21.36(-0.05) | 21.06(-0.19) | 21.07(0.24) | 21.1 | 0.5 | | 9 | 24(0.2) | 50 | [-1] | [4] | [4] | -50 | -6 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | -2 | 20 | -0.7,18 | 57 | | 7 | Mar/31 | 12 | 20.42 | 21.16 | 21.37(0.05) | 21.1(-0.19) | 21.02(0.14) | 21.05 | 0.4 | | 9 | 24(-0.3) | 50 | [1] | [2] | [4] | -52 | -166 | UT | 0.1 | OpenLong | | (-1) | 3 | 4 | 5 | 20 | -0.9,21 | 57 | | 8 | Mar/31 | 11 | 20.42 | 21.16 | 21.37(0) | 21.14(-0.52) | 20.99(-0.14) | 21.01 | 0.4 | | 9 | 24(-0.5) | 50 | [0] | [-6] | [0] | -55 | -196 | RG | 0.1 | Wait | | (0) | -3 | -18 | 9 | 20 | -1,20 | 57 | | 9 | Mar/31 | 10 | 20.42 | 21.16 | 21.36(0.05) | 21.25(-0.33) | 21.02(0.1) | 21.21 | 0.5 | | 9 | 25(-0.3) | 50 | [1] | [0] | [13] | -45 | -96 | UT | 0.5 | OpenLong | | (2) | 2 | 18 | 9 | 20 | -0.4,15 | 57 | | 10 | Mar/31 | 9 | 20.42 | 21.16 | 21.35(-0.09) | 21.32(-0.33) | 21(-0.19) | 21.01 | 0.4 | | 9 | 25(0.6) | 45 | [-2] | [-6] | [1] | -68 | -113 | RG | 0 | Wait? | | (-1) | -4 | 15 | -5 | -20 | -0.9,5 | 57 | | | | |
| 11 | Mar/30 | 15 | 20.21 | 21.06 | 21.37(-0.19) | 21.39(-0.47) | 21.04(-0.61) | 20.85 | 0.4 | | 8 | 25(2.3) | -5 | [-4] | [-16] | [-14] | -82 | -204 | RG | -0.5 | Wait? | | (-2) | -12 | -8 | -17 | -20 | -1.4,3 | 51 | | 12 | Mar/30 | 14 | 20.21 | 21.06 | 21.41(0.05) | 21.49(-0.46) | 21.17(-0.61) | 20.94 | 0.5 | | 8 | 22(-0.9) | 25 | [1] | [-15] | [-14] | -72 | -427 | DR | -0.7 | OpenShort | | (-3) | -12 | -15 | -20 | -20 | -1.4,13 | 51 | | 13 | Mar/30 | 13 | 20.21 | 21.06 | 21.4(0.09) | 21.59(-0.18) | 21.3(-0.84) | 21.1 | 0.6 | | 8 | 23(-1.2) | 25 | [2] | [-17] | [-17] | -54 | -445 | DR | -0.6 | OpenShort | | (1) | -16 | -6 | -28 | -20 | -0.9,19 | 51 | | 14 | Mar/30 | 12 | 20.21 | 21.06 | 21.38(0.14) | 21.63(-0.14) | 21.48(-0.74) | 21.17 | 0.6 | | 8 | 24(-2.7) | 25 | [3] | [-14] | [-13] | -32 | -426 | DR | -0.8 | OpenShort | | (2) | -15 | -2 | -28 | -20 | -0.6,33 | 51 | | 15 | Mar/30 | 11 | 20.21 | 21.06 | 21.35(0.14) | 21.66(-0.05) | 21.64(-0.55) | 21.19 | 0.6 | | 8 | 27(-2.6) | 5 | [3] | [-10] | [-26] | -12 | -350 | DR | -1.1 | OpenShort | | (4) | -11 | -23 | -33 | -20 | -0.4,48 | 51 | | | | |
| 16 | Mar/30 | 10 | 20.21 | 21.06 | 21.32(0.24) | 21.67(0.14) | 21.76(-0.18) | 21.45 | 0.8 | | 8 | 30(-2) | 45 | [5] | [0] | [-14] | 29 | -230 | DR | -0.7 | OpenShort | | (4) | -4 | -9 | -20 | -20 | 0.3,71 | 51 | | 17 | Mar/30 | 9 | 20.21 | 21.06 | 21.27(0.19) | 21.64(0.28) | 21.8(-0.32) | 21.55 | 0.9 | | 8 | 32(-1) | 15 | [4] | [-2] | [-21] | 52 | -145 | DR | -0.5 | OpenShort? | | (5) | -6 | -40 | -8 | -20 | 0.6,87 | 51 | | 18 | Mar/29 | 15 | 20.05 | 20.98 | 21.23(0.28) | 21.58(0.51) | 21.87(0.37) | 22 | 1.2 | | 11 | 33(3.1) | 50 | [6] | [16] | [3] | 86 | 168 | UT | 0.3 | OpenLong? | | (6) | 7 | 1 | -0 | 20 | 1.6,96 | 56 | | 19 | Mar/29 | 14 | 20.05 | 20.98 | 21.17(0.14) | 21.47(0.42) | 21.79(0.51) | 21.99 | 1.2 | | 11 | 30(2.5) | 50 | [3] | [18] | [14] | 88 | 375 | UT | 0.4 | OpenLong | | (5) | 10 | 22 | -4 | 20 | 1.8,93 | 56 | | 20 | Mar/29 | 13 | 20.05 | 20.98 | 21.14(0.14) | 21.38(0.14) | 21.68(0.42) | 21.74 | 1.1 | | 11 | 27(1.3) | 50 | [3] | [13] | [5] | 77 | 244 | UT | 0.1 | OpenLong | | (2) | 8 | -1 | -0 | 20 | 1.4,92 | 56 | | | | |
| 21 | Mar/29 | 12 | 20.05 | 20.98 | 21.11(0.09) | 21.35(0.09) | 21.59(0.51) | 21.75 | 1.1 | | 11 | 26(1.4) | 50 | [2] | [14] | [5] | 87 | 336 | UT | 0.4 | OpenLong | | (3) | 10 | -12 | 8 | 20 | 1.6,97 | 56 | | 22 | Mar/29 | 11 | 20.05 | 20.98 | 21.09(0.24) | 21.33(0.57) | 21.48(0.94) | 21.89 | 1.2 | | 11 | 24(3.4) | 50 | [5] | [28] | [19] | 100 | 375 | UT | 1.1 | HoldLong | | (4) | 19 | 28 | 21 | 20 | 2.1,97 | 56 | | 23 | Mar/29 | 10 | 20.05 | 20.98 | 21.04(0.14) | 21.21(0.43) | 21.28(0.76) | 21.58 | 1 | | 11 | 21(1.8) | 50 | [3] | [22] | [10] | 78 | 307 | UT | 0.9 | OpenLong | | (2) | 15 | 10 | 21 | 20 | 1.6,88 | 56 | | 24 | Mar/29 | 9 | 20.05 | 20.98 | 21.01(0.1) | 21.12(0.38) | 21.12(0.14) | 21.47 | 0.9 | | 11 | 19(0.5) | 50 | [2] | [10] | [11] | 64 | 153 | UT | 1.2 | OpenLong? | | (2) | 3 | 18 | 21 | 19 | 1.5,76 | 56 | | 25 | Mar/28 | 15 | 19.84 | 20.7 | 20.99(0.05) | 21.04(0.33) | 21.09(-0.05) | 21.27 | 0.9 | | 9 | 19(0) | 50 | [1] | [5] | [6] | 36 | 63 | UT | 0.6 | OpenLong? | | (2) | -1 | 9 | 13 | 9 | 1,61 | 53 | | | | |
| 26 | Mar/28 | 14 | 19.84 | 20.7 | 20.99(0) | 20.97(0.33) | 21.1(-0.33) | 21.17 | 0.9 | | 9 | 19(0.2) | 50 | [0] | [-1] | [4] | 16 | 7 | RG | 0.2 | Wait | | (0) | -7 | 16 | -10 | 5 | 0.7,48 | 53 | | 27 | Mar/28 | 13 | 19.84 | 20.7 | 20.99(0) | 20.9(0.14) | 21.17(0.14) | 21 | 0.7 | | 9 | 18(0) | 50 | [0] | [6] | [1] | 1 | 46 | UR | -0.6 | SmallShort | | (0) | 3 | 14 | -15 | -9 | 0.1,48 | 53 | | 28 | Mar/28 | 12 | 19.84 | 20.7 | 20.98(-0.1) | 20.87(-0.05) | 21.14(0.05) | 20.85 | 0.7 | | 9 | 18(-0.4) | 15 | [-2] | [2] | [-12] | -4 | 59 | RG | -1 | SmallLong | | (-1) | 1 | -29 | -16 | 0 | -0.5,59 | 53 | | 29 | Mar/28 | 11 | 19.84 | 20.7 | 21(-0.1) | 20.88(-0.05) | 21.13(0.62) | 21.17 | 0.9 | | 9 | 19(-1.1) | 50 | [-2] | [13] | [8] | 46 | 344 | UR | 0.1 | SmallShort | | (0) | 12 | -15 | 31 | 20 | 0.6,81 | 53 | | 30 | Mar/28 | 10 | 19.84 | 20.7 | 21.02(-0.1) | 20.88(0) | 21(0.67) | 21.34 | 1 | | 9 | 20(-1.6) | 50 | [-2] | [15] | [11] | 45 | 425 | UR | 1.1 | SmallShort | | (-1) | 13 | -19 | 34 | 20 | 1,70 | 53 | | | | |
| 31 | Mar/28 | 9 | 19.84 | 20.7 | 21.04(0.14) | 20.89(0.24) | 20.86(1.16) | 21.55 | 1.1 | | 9 | 22(1.9) | 50 | [3] | [28] | [47] | 43 | 390 | UT | 2.1 | OpenLong? | | (0) | 23 | 74 | 45 | 20 | 1.5,55 | 53 | | 32 | Mar/25 | 15 | 19.68 | 20.45 | 21.01(-0.1) | 20.84(-0.19) | 20.62(0.1) | 20.76 | 0.7 | | 9 | 20(1.3) | 40 | [-2] | [1] | [3] | -46 | 9 | UR | 0.5 | SmallShort? | | (-2) | 2 | -3 | 19 | 10 | -0.8,24 | 72 | | 33 | Mar/25 | 14 | 19.68 | 20.45 | 21.03(-0.05) | 20.88(-0.1) | 20.6(-0.1) | 20.79 | 0.7 | | 9 | 18(0.2) | 50 | [-1] | [-2] | [12] | -56 | -84 | RG | 0.6 | Wait | | (-2) | -2 | 23 | 19 | 15 | -0.8,14 | 72 | | 34 | Mar/25 | 13 | 19.68 | 20.45 | 21.04(-0.19) | 20.9(-0.19) | 20.62(-0.77) | 20.55 | 0.5 | | 9 | 18(1.5) | 10 | [-4] | [-17] | [-7] | -91 | -230 | RG | -0.2 | Wait | | (-3) | -15 | 3 | 0 | -20 | -1.7,2 | 72 | | 35 | Mar/25 | 12 | 19.68 | 20.45 | 21.08(-0.14) | 20.94(-0.29) | 20.78(-0.72) | 20.52 | 0.5 | | 9 | 17(1.9) | 15 | [-3] | [-17] | [-7] | -102 | -311 | RG | -1 | SmallLong | | (-4) | -14 | 2 | -14 | -20 | -2.1,1 | 72 | | | | |
| 36 | Mar/25 | 11 | 19.68 | 20.45 | 21.11(-0.14) | 21(-0.24) | 20.93(-0.62) | 20.5 | 0.5 | | 9 | 15(2.7) | -10 | [-3] | [-14] | [-23] | -113 | -306 | DT | -1.8 | HoldShort | | (-3) | -12 | -14 | -47 | -20 | -2.5,0 | 72 | | 37 | Mar/25 | 10 | 19.68 | 20.45 | 21.14(-0.24) | 21.05(-0.28) | 21.06(-0.52) | 20.65 | 0.6 | | 9 | 12(2.2) | -15 | [-5] | [-13] | [-18] | -91 | -116 | DT | -2.1 | OpenShort | | (-3) | -10 | -22 | -29 | -20 | -2.5,22 | 72 | | 38 | Mar/25 | 9 | 19.68 | 20.45 | 21.19(-0.05) | 21.11(-0.09) | 21.17(-0.05) | 20.89 | 0.7 | | 9 | 10(0.3) | 15 | [-1] | [-1] | [-20] | -60 | -98 | RG | -1.8 | SmallLong? | | (-2) | -1 | -42 | -13 | -20 | -1.9,38 | 72 | | 39 | Mar/24 | 15 | 19.47 | 20.4 | 21.19(0) | 21.13(-0.05) | 21.18(0.38) | 21.35 | 1.1 | | 10 | 10(0) | 50 | [0] | [8] | [15] | 27 | 168 | UR | 1.1 | SmallShort? | | (0) | 8 | 10 | 22 | 20 | 1,52 | 77 | | 40 | Mar/24 | 14 | 19.47 | 20.4 | 21.2(0.19) | 21.14(-0.19) | 21.1(0.14) | 21.24 | 1.1 | | 10 | 10(-6) | 50 | [4] | [3] | [9] | -5 | -135 | UT | 0.9 | OpenLong | | (-1) | 3 | 5 | 12 | 20 | 0.3,38 | 77 | | | | |
| 41 | Mar/24 | 13 | 19.47 | 20.4 | 21.16(0.24) | 21.14(0) | 21.07(0.14) | 21.19 | 1 | | 10 | 16(-3.7) | 50 | [5] | [5] | [4] | -21 | -197 | UT | 0.5 | OpenLong | | (5) | 3 | 9 | 4 | 0 | 0.1,27 | 77 | | 42 | Mar/24 | 12 | 19.47 | 20.4 | 21.11(0.19) | 21.14(0) | 21.07(0) | 21.09 | 1 | | 10 | 19(-3) | 50 | [4] | [2] | [-3] | -39 | -202 | CR | 0.2 | HoldShort | | (4) | 0 | 5 | -13 | -20 | -0.1,14 | 77 | | 43 | Mar/24 | 11 | 19.47 | 20.4 | 21.07(0.14) | 21.18(-0.05) | 21.04(-0.19) | 21.04 | 0.9 | | 10 | 22(-1.4) | 50 | [3] | [-2] | [-4] | -42 | -202 | DR | 0 | OpenShort | | (4) | -4 | 9 | -14 | -20 | -0.1,11 | 77 | | 44 | Mar/24 | 10 | 19.47 | 20.4 | 21.04(0.14) | 21.19(-0.09) | 21.08(-0.52) | 20.94 | 0.9 | | 10 | 24(-1.4) | 40 | [3] | [-9] | [-12] | -33 | -330 | DR | -0.4 | OpenShort | | (3) | -10 | -16 | -23 | -20 | -0.3,25 | 77 | | 45 | Mar/24 | 9 | 19.47 | 20.4 | 21.01(0.24) | 21.21(-0.05) | 21.19(-0.42) | 21.11 | 1 | | 10 | 25(-2.8) | 50 | [5] | [-6] | [-3] | 1 | -302 | DR | -0.2 | OpenShort? | | (3) | -8 | 8 | -19 | -20 | 0.2,46 | 77 | | | | |
| 46 | Mar/23 | 15 | 19.25 | 20.34 | 20.96(0.14) | 21.22(-0.05) | 21.28(-0.14) | 21.02 | 1 | | 13 | 28(2) | 45 | [3] | [-1] | [-11] | -1 | -151 | DR | -0.6 | OpenShort? | | (5) | -3 | -5 | -25 | -20 | 0.1,47 | 74 | | 47 | Mar/23 | 14 | 19.25 | 20.34 | 20.93(0.19) | 21.23(-0.14) | 21.31(-0.05) | 21.08 | 1 | | 13 | 26(-1.2) | 50 | [4] | [-0] | [-9] | 36 | -137 | DR | -0.5 | OpenShort | | (4) | -1 | -16 | -14 | -14 | 0.3,78 | 74 | | 48 | Mar/23 | 13 | 19.25 | 20.34 | 20.89(0.24) | 21.26(-0.05) | 21.32(0.09) | 21.26 | 1.1 | | 13 | 27(-0.4) | 50 | [5] | [4] | [-2] | 58 | -43 | CR | -0.1 | HoldShort | | (5) | 2 | -21 | 19 | 19 | 0.7,90 | 74 | | 49 | Mar/23 | 12 | 19.25 | 20.34 | 20.84(0.24) | 21.27(0.05) | 21.3(0.33) | 21.49 | 1.2 | | 13 | 27(1) | 50 | [5] | [10] | [7] | 75 | 149 | UT | 0.4 | HoldLong | | (6) | 7 | -7 | 25 | 20 | 1.3,92 | 74 | | 50 | Mar/23 | 11 | 19.25 | 20.34 | 20.79(0.24) | 21.26(0.62) | 21.23(0.38) | 21.57 | 1.2 | | 13 | 26(1.7) | 50 | [5] | [16] | [13] | 77 | 230 | UT | 0.7 | OpenLong | | (6) | 7 | 36 | 26 | -20 | 1.6,87 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|