PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $8.4000 One month high (close): $11.9450

PACB Daily Change: 4.18% Daily StdDev 5.9% PACB EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $9.48(4.18%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -1.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	11	9.95	9.68	9.69(-0.41)	9.36(-0.21)	9.36(0.54)	9.48	-0.7	-6	54(-3.3)	-25	[-7]	[4]	[16]	-33	307	UR	0.3	SmallShort	(-7)	9	13	19	20	-0.6,32	62
Daily Trend: % Up Forces: Down Forces: 9.36(hourly_sma_10 -1.27%) Support Levels: Resistance Levels: 9.68(daily_ema_10 2.11%) 9.69(hourly_sma_20 2.22%) 9.95(daily_ema_20 4.96%)

2	Apr/1	10	9.95	9.68	9.73(-0.41)	9.38(-0.32)	9.31(0.22)	9.41	-0.8	-6	57(-0.8)	-40	[-7]	[-2]	[8]	-50	117	DP	0.3	OpenShort	(-9)	4	-6	13	20	-0.8,20	62
3	Apr/1	9	9.95	9.68	9.77(-0.31)	9.41(-0.42)	9.29(0.11)	9.44	-0.7	-6	58(0.9)	5	[-5]	[-5]	[30]	-60	-7	RG	0.4	Wait?	(-7)	2	49	10	20	-0.8,10	62
4	Mar/31	15	10	9.79	9.8(-0.41)	9.45(-0.74)	9.28(-0.64)	9.18	-1.1	-7	57(6.8)	-50	[-7]	[-22]	[-8]	-90	-389	DT	-0.3	OpenShort?	(-7)	-11	-17	-2	-20	-1.6,0	48
5	Mar/31	14	10	9.79	9.84(-0.1)	9.52(-0.73)	9.34(-0.21)	9.27	-1	-7	50(1.7)	-45	[-2]	[-13]	[-8]	-88	-534	DT	-0.2	OpenShort	(-7)	-4	-2	-4	-20	-1.5,0	48

6	Mar/31	13	10	9.79	9.84(0)	9.59(-0.83)	9.36(-0.85)	9.28	-1	-7	48(0.7)	-35	[0]	[-24]	[-4]	-89	-786	DR	-0.2	HoldShort	(-2)	-14	2	-10	-20	-1.6,1	48
7	Mar/31	12	10	9.79	9.84(0)	9.67(-0.82)	9.44(-1.05)	9.27	-1	-7	48(0.4)	-50	[0]	[-28]	[-21]	-84	-848	DR	-0.5	HoldShort	(0)	-18	-24	-8	-20	-1.6,6	48
8	Mar/31	11	10	9.79	9.85(0.1)	9.75(-0.91)	9.54(-0.83)	9.4	-0.8	-7	47(-2.7)	-40	[2]	[-24]	[-12]	-77	-758	DR	-0.4	HoldShort	(0)	-14	-18	-15	-20	-1.3,6	48
9	Mar/31	10	10	9.79	9.84(0.1)	9.84(-0.81)	9.62(-0.82)	9.5	-0.7	-7	50(-1.3)	-30	[2]	[-23]	[3]	-60	-648	RG	-0.3	Wait	(4)	-14	24	-17	-20	-0.9,13	48
10	Mar/31	9	10	9.79	9.84(0)	9.92(-1)	9.7(-1.22)	9.37	-0.8	-7	51(0.3)	-50	[0]	[-32]	[-39]	-59	-768	DR	-0.9	OpenShort?	(2)	-21	-54	-23	-20	-1.2,21	48

11	Mar/30	15	10.11	9.97	9.84(0)	10.02(-0.6)	9.82(-0.91)	9.67	-0.6	-5	51(2.3)	-50	[0]	[-22]	[-17]	-31	-383	DR	-0.4	OpenShort?	(2)	-15	-11	-19	-20	-0.4,29	45
12	Mar/30	14	10.11	9.97	9.83(0.31)	10.08(-0.49)	9.91(-0.5)	9.73	-0.5	-5	49(-3)	-35	[5]	[-13]	[-16]	-10	-524	DR	-0.5	OpenShort	(2)	-9	-14	-16	-20	-0.3,48	45
13	Mar/30	13	10.11	9.97	9.8(0.31)	10.13(-0.1)	9.96(-1.09)	9.81	-0.4	-5	52(-2.4)	-50	[5]	[-19]	[-28]	10	-558	DR	-0.4	OpenShort	(5)	-19	-18	-16	-20	0,60	45
14	Mar/30	12	10.11	9.97	9.77(0.41)	10.14(-0.1)	10.07(-0.79)	9.91	-0.3	-5	54(-2.8)	-25	[7]	[-14]	[-15]	27	-456	DR	-0.4	OpenShort	(5)	-13	-10	-11	-20	0.3,69	45
15	Mar/30	11	10.11	9.97	9.73(0.41)	10.15(0.5)	10.15(-0.68)	9.97	-0.2	-5	57(-2.2)	-50	[7]	[-7]	[-27]	37	-317	DR	-0.4	OpenShort	(9)	-12	-21	-17	-20	0.5,74	45

16	Mar/30	10	10.11	9.97	9.69(0.52)	10.1(0.7)	10.22(-0.39)	10.09	-0	-5	59(-0.6)	-20	[9]	[0]	[-10]	57	-191	DR	-0.3	OpenShort	(9)	-7	10	-12	-20	0.9,84	45
17	Mar/30	9	10.11	9.97	9.64(0.42)	10.03(0.8)	10.26(-0.39)	10.03	-0.1	-5	60(0)	-50	[7]	[1]	[-31]	61	-104	CR	-0.5	HoldShort?	(9)	-7	-52	-12	-20	0.8,91	45
18	Mar/29	15	10.2	10.03	9.6(0.52)	9.95(1.12)	10.3(0.78)	10.34	0.2	-3	60(8.1)	30	[9]	[26]	[0]	88	455	UT	0.1	OpenLong?	(11)	13	2	-6	9	1.6,98	46
19	Mar/29	14	10.2	10.03	9.55(0.42)	9.84(1.13)	10.22(0.59)	10.33	0.2	-3	51(4.3)	30	[7]	[22]	[9]	93	556	UT	0.2	OpenLong	(9)	10	7	-6	20	1.8,98	46
20	Mar/29	13	10.2	10.03	9.51(0.32)	9.73(0.83)	10.16(1.7)	10.29	0.1	-3	47(4.6)	40	[5]	[38]	[14]	97	923	UT	0.3	OpenLong	(7)	29	-8	3	20	1.9,99	46

21	Mar/29	12	10.2	10.03	9.48(0.42)	9.65(0.84)	9.99(2.04)	10.34	0.2	-3	43(6.9)	45	[7]	[44]	[36]	107	996	UT	1	HoldLong	(7)	35	19	4	20	2.4,97	46
22	Mar/29	11	10.2	10.03	9.44(0.53)	9.57(1.16)	9.79(2.09)	10.23	0	-3	36(7.5)	50	[9]	[48]	[41]	112	829	UT	1.4	HoldLong	(8)	35	55	30	20	2.6,97	46
23	Mar/29	10	10.2	10.03	9.39(0.32)	9.46(0.64)	9.59(1.48)	9.92	-0.3	-3	28(3.3)	40	[5]	[33]	[16]	89	611	UT	1.4	OpenLong	(4)	25	-16	35	20	2.2,84	46
24	Mar/29	9	10.2	10.03	9.36(0.32)	9.4(0.97)	9.45(1.5)	10.01	-0.2	-3	25(6.2)	40	[5]	[36]	[59]	94	741	UT	2.6	OpenLong?	(8)	25	103	41	20	3,69	46
25	Mar/28	15	10.27	9.91	9.36(0)	9.31(0.43)	9.31(0.11)	9.45	-0.9	-7	19(1.1)	-10	[0]	[6]	[12]	22	159	UR	0.9	SmallShort?	(2)	2	19	20	20	0.8,52	45

26	Mar/28	14	10.27	9.91	9.33(-0.21)	9.27(0.22)	9.3(-0.53)	9.35	-1	-7	18(-3.8)	-50	[-4]	[-8]	[5]	-17	100	DP	0.3	OpenShort	(-2)	-9	9	-6	20	0.1,31	45
27	Mar/28	13	10.27	9.91	9.35(-0.32)	9.25(0.11)	9.35(0.21)	9.3	-1.1	-7	21(-3.7)	-50	[-6]	[4]	[9]	-29	323	UR	-0.3	SmallShort	(-6)	4	29	-9	11	-0.3,29	45
28	Mar/28	12	10.27	9.91	9.38(-0.53)	9.24(-0.22)	9.33(-0.21)	9.15	-1.2	-7	25(-4.8)	-50	[-9]	[-8]	[-19]	-39	226	DT	-0.8	OpenShort	(-8)	-4	-32	-11	-20	-1,36	45
29	Mar/28	11	10.27	9.91	9.43(-0.53)	9.26(-0.32)	9.35(0.43)	9.32	-1	-7	30(-5.8)	-50	[-9]	[3]	[9]	1	516	UR	-0.1	SmallShort	(-7)	8	-19	20	20	-0.4,61	45
30	Mar/28	10	10.27	9.91	9.48(-0.32)	9.29(-0.21)	9.31(0.76)	9.42	-0.9	-7	36(-2.9)	-50	[-6]	[10]	[3]	-2	450	UR	0.3	SmallShort	(-7)	13	-27	21	20	-0.2,53	45

31	Mar/28	9	10.27	9.91	9.51(-0.21)	9.31(0.11)	9.24(0.98)	9.57	-0.8	-7	39(-0.8)	-5	[-4]	[17]	[43]	-6	519	UR	0.9	SmallShort?	(-6)	17	68	25	20	0.2,39	45
32	Mar/25	15	10.4	9.83	9.53(-0.31)	9.3(-0.21)	9.24(0)	9.21	-1.3	-11	39(0)	-50	[-5]	[-5]	[-1]	-60	-30	DT	0.2	OpenShort?	(-7)	0	-4	9	-11	-0.9,13	46
33	Mar/25	14	10.4	9.83	9.56(-0.52)	9.32(-0.11)	9.15(-0.11)	9.23	-1.3	-11	39(-3)	-50	[-9]	[-7]	[7]	-66	143	DP	0.2	OpenShort	(-5)	-2	23	7	-20	-0.9,7	46
34	Mar/25	13	10.4	9.83	9.61(-0.62)	9.33(-0.11)	9.16(-1.29)	9.11	-1.4	-11	42(-0.6)	-50	[-11]	[-28]	[-10]	-82	-217	DT	-0.1	HoldShort	(-11)	-23	4	-2	-20	-1.3,1	46
35	Mar/25	12	10.4	9.83	9.67(-0.62)	9.34(-0.43)	9.28(-0.96)	9.09	-1.4	-11	43(1.2)	-50	[-11]	[-25]	[-12]	-88	-216	DT	-0.5	OpenShort	(-13)	-17	-8	-8	-20	-1.5,0	46

36	Mar/25	11	10.4	9.83	9.73(-0.41)	9.38(-0.74)	9.37(-0.85)	9.13	-1.4	-11	42(1.8)	-50	[-7]	[-25]	[-9]	-88	-419	DT	-0.6	OpenShort	(-9)	-15	-13	-18	-20	-1.6,2	46
37	Mar/25	10	10.4	9.83	9.77(-0.51)	9.45(-0.84)	9.45(-0.42)	9.2	-1.3	-11	40(2.4)	-50	[-9]	[-19]	[-14]	-76	-173	DT	-0.7	OpenShort	(-9)	-7	-19	-9	-20	-1.6,14	46
38	Mar/25	9	10.4	9.83	9.82(-0.41)	9.53(-0.83)	9.45(0)	9.3	-1.2	-11	38(1.5)	-50	[-7]	[-11]	[-18]	-63	-117	DT	-0.6	OpenShort?	(-7)	0	-63	1	20	-1.5,25	46
39	Mar/24	15	10.5	9.9	9.86(-0.1)	9.61(-0.62)	9.49(0.85)	9.65	-1	-10	36(-1.4)	-5	[-2]	[7]	[20]	-33	105	UR	0.5	SmallShort?	(-4)	15	11	18	20	-0.6,32	47
40	Mar/24	14	10.5	9.9	9.87(-0.2)	9.67(-0.51)	9.41(0.21)	9.59	-1	-10	37(0.9)	-35	[-4]	[-4]	[14]	-50	-28	DP	0.5	OpenShort	(-4)	4	17	17	20	-0.9,23	47

41	Mar/24	13	10.5	9.9	9.89(-0.2)	9.72(-0.31)	9.39(-0.74)	9.5	-1.1	-10	37(1.3)	-50	[-4]	[-18]	[2]	-65	-373	DP	0.3	OpenShort	(-4)	-13	22	18	-20	-1.2,15	47
42	Mar/24	12	10.5	9.9	9.91(-0.3)	9.75(-0.51)	9.46(-1.05)	9.38	-1.3	-10	35(2.8)	-50	[-5]	[-26]	[-11]	-86	-496	DT	-0.3	OpenShort	(-5)	-18	6	9	-20	-1.7,7	47
43	Mar/24	11	10.5	9.9	9.94(-0.5)	9.8(-1.01)	9.56(-1.65)	9.35	-1.3	-10	32(2.8)	-50	[-9]	[-42]	[-4]	-100	-504	BT	-0.7	OpenLong	(-7)	-29	19	-14	-20	-2.1,3	47
44	Mar/24	10	10.5	9.9	9.99(-0.6)	9.9(-1.1)	9.72(-2.11)	9.25	-1.4	-10	30(6)	-50	[-10]	[-51]	[-39]	-120	-671	DT	-1.8	HoldShort	(-9)	-37	-44	-32	-20	-2.8,0	47
45	Mar/24	9	10.5	9.9	10.05(-0.3)	10.01(-0.6)	9.93(-1.19)	9.49	-1.1	-10	24(4.4)	-50	[-5]	[-29]	[-47]	-113	-560	DT	-2.1	HoldShort?	(-9)	-21	-62	-43	-20	-2.7,5	47

46	Mar/23	15	10.57	10.02	10.08(-0.3)	10.07(-0.3)	9.93(0)	9.84	-0.8	-8	19(-0.1)	-50	[-5]	[-5]	[-14]	-59	58	DT	-1.2	OpenShort?	(-4)	0	-12	-21	-20	-1.4,26	44
47	Mar/23	14	10.57	10.02	10.11(-0.39)	10.1(-0.2)	9.93(0)	9.91	-0.8	-8	19(-4.9)	-50	[-7]	[-5]	[-22]	-25	184	DT	-0.8	OpenShort	(-4)	0	-38	5	-20	-1.2,55	44
48	Mar/23	13	10.57	10.02	10.15(-0.39)	10.12(0.1)	10.05(-0.3)	10.13	-0.5	-8	24(-5.3)	-50	[-7]	[-8]	[-6]	15	289	DT	0.4	OpenShort	(-5)	-5	-22	5	10	-0.1,67	44
49	Mar/23	12	10.57	10.02	10.19(-0.2)	10.11(0.3)	10.05(0)	10.26	-0.4	-8	30(-4)	-40	[-4]	[0]	[11]	5	270	UR	0.7	SmallShort	(-5)	0	26	2	20	0.3,47	44
50	Mar/23	11	10.57	10.02	10.21(-0.39)	10.08(0.3)	10.08(-0.1)	10.11	-0.5	-8	34(-2.6)	-50	[-7]	[-2]	[11]	-40	261	DP	0.1	OpenShort	(-7)	-2	48	-13	-20	-0.3,18	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI