|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.1550 One month high (close): $58.5750
MCHI Daily Change: 3.52% Daily StdDev 3.51% MCHI EMA_5_Trend: 0.63% 10Minute StdDev: $0.818
Latest Price : $54.73(3.52%) | Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 52.77 | 54.05 | 54.45(0.02) | (0) | 54.42(0.57) | 54.83 | 0.7 | | 5 | 30(0.1) | 45 | [1] | [16] | [4] | 51 | 141 | UT | 0.5 | OpenLong | | (1) | 16 | -37 | 45 | 20 | 0.5,88 | 71 | Sample size 15 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.43%(47%)
Daily Trend: %
Up Forces:
Down Forces: 54.05(daily_ema_10 -1.42%)
Support Levels: 54.45(weak_hourly_sma_20 -0.69%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 52.77 | 54.05 | 54.44(0.04) | 53.9(0.06) | 54.11(0.69) | 55.24 | 0.9 | | 5 | 30(0.4) | 50 | [1] | [21] | [13] | 39 | 227 | UT | 1.3 | OpenLong | | (3) | 20 | -19 | 42 | 20 | 1,64 | 71 | | 3 | Apr/1 | 9 | 52.77 | 54.05 | 54.42(0.07) | 53.87(0.11) | 53.74(0.81) | 55.45 | 1 | | 5 | 30(1.2) | 50 | [2] | [25] | [90] | 14 | 267 | UT | 2.1 | OpenLong? | | (4) | 23 | 206 | 34 | 20 | 1.2,34 | 71 | | 4 | Mar/31 | 15 | 52.77 | 54.07 | 54.38(-0.17) | 53.81(-0.39) | 53.31(-0.06) | 53.23 | 0.2 | | 3 | 29(2.1) | -15 | [-5] | [-9] | [-2] | -85 | -121 | DT | -0.1 | OpenShort? | | (-8) | -2 | -7 | 1 | 2 | -1.4,0 | 60 | | 5 | Mar/31 | 14 | 52.77 | 54.07 | 54.47(-0.04) | 54.02(-0.37) | 53.34(-0.07) | 53.31 | 0.2 | | 3 | 26(0.7) | 15 | [-1] | [-8] | [0] | -88 | -198 | RG | -0 | Wait | | (-8) | -2 | 2 | -0 | -6 | -1.5,0 | 60 | | | | |
| 6 | Mar/31 | 13 | 52.77 | 54.07 | 54.49(-0.02) | 54.22(-0.4) | 53.38(-0.58) | 53.29 | 0.2 | | 3 | 26(0.5) | -5 | [-1] | [-23] | [-6] | -89 | -291 | RG | -0.1 | Wait | | (-1) | -17 | -4 | -8 | -20 | -1.6,1 | 60 | | 7 | Mar/31 | 12 | 52.77 | 54.07 | 54.49(0) | 54.44(-0.35) | 53.69(-0.56) | 53.33 | 0.2 | | 3 | 25(0.4) | -10 | [0] | [-22] | [-10] | -89 | -291 | DR | -0.5 | HoldShort | | (-1) | -16 | -6 | -17 | -20 | -1.6,1 | 60 | | 8 | Mar/31 | 11 | 52.77 | 54.07 | 54.5(0.02) | 54.63(-0.22) | 53.99(-0.59) | 53.4 | 0.2 | | 3 | 25(-0.8) | -10 | [1] | [-20] | [-14] | -87 | -297 | DR | -0.8 | HoldShort | | (0) | -17 | 3 | -35 | -20 | -1.5,1 | 60 | | 9 | Mar/31 | 10 | 52.77 | 54.07 | 54.49(0.02) | 54.75(-0.26) | 54.31(-0.71) | 53.36 | 0.2 | | 3 | 26(-0.6) | -20 | [1] | [-24] | [-21] | -66 | -325 | DR | -1.3 | OpenShort | | (1) | -20 | -16 | -37 | -20 | -1.5,22 | 60 | | 10 | Mar/31 | 9 | 52.77 | 54.07 | 54.48(0.02) | 54.89(-0.2) | 54.7(-0.65) | 53.53 | 0.3 | | 3 | 26(-0.7) | -20 | [1] | [-22] | [-55] | -38 | -275 | DR | -1.6 | OpenShort? | | (2) | -19 | -116 | -32 | -20 | -1.3,45 | 60 | | | | |
| 11 | Mar/30 | 15 | 52.94 | 54.08 | 54.47(0.11) | 55(0.04) | 55.06(-0.24) | 54.81 | 0.6 | | 3 | 27(1.4) | 15 | [3] | [-6] | [-7] | 17 | -37 | DR | -0.3 | OpenShort? | | (7) | -7 | -4 | -21 | -20 | 0.4,57 | 57 | | 12 | Mar/30 | 14 | 52.94 | 54.08 | 54.41(0.17) | 55(0) | 55.19(-0.14) | 54.86 | 0.6 | | 3 | 26(-1.7) | 25 | [5] | [-3] | [-8] | 45 | -39 | DR | -0.4 | OpenShort | | (5) | -4 | -13 | -13 | -20 | 0.6,80 | 57 | | 13 | Mar/30 | 13 | 52.94 | 54.08 | 54.32(0.18) | 54.98(0.04) | 55.27(0.13) | 55.01 | 0.7 | | 3 | 27(-0.8) | 20 | [5] | [5] | [-11] | 59 | 43 | CR | -0.3 | HoldShort | | (10) | 4 | -26 | -10 | -5 | 0.8,89 | 57 | | 14 | Mar/30 | 12 | 52.94 | 54.08 | 54.22(0.2) | 54.96(0.05) | 55.2(0.22) | 55.3 | 0.8 | | 3 | 28(0.1) | 40 | [6] | [8] | [1] | 79 | 117 | UT | 0.1 | HoldLong | | (10) | 6 | -4 | -0 | 20 | 1.3,96 | 57 | | 15 | Mar/30 | 11 | 52.94 | 54.08 | 54.11(0.24) | 54.93(0.31) | 55.08(0.25) | 55.35 | 0.8 | | 3 | 28(0) | 45 | [7] | [13] | [-2] | 83 | 127 | CR | 0.3 | OpenShort | | (12) | 7 | -9 | 7 | -7 | 1.4,98 | 57 | | | | |
| 16 | Mar/30 | 10 | 52.94 | 54.08 | 53.98(0.26) | 54.76(0.38) | 54.94(0.31) | 55.45 | 0.8 | | 3 | 28(0.8) | 50 | [8] | [16] | [9] | 88 | 163 | UT | 0.6 | HoldLong | | (13) | 9 | 21 | 7 | 5 | 1.7,95 | 57 | | 17 | Mar/30 | 9 | 52.94 | 54.08 | 53.84(0.22) | 54.55(0.31) | 54.77(0.15) | 55.22 | 0.7 | | 3 | 27(1.2) | 50 | [6] | [10] | [19] | 80 | 155 | UT | 0.5 | OpenLong? | | (12) | 4 | 50 | 4 | 20 | 1.6,90 | 57 | | 18 | Mar/29 | 15 | 53.07 | 54.05 | 53.72(0.17) | 54.38(0.28) | 54.69(-0.05) | 54.67 | 0.5 | | 4 | 26(1.7) | 40 | [5] | [9] | [-4] | 63 | 73 | CR | -0 | HoldShort? | | (9) | -1 | -4 | -4 | -20 | 1.2,83 | 53 | | 19 | Mar/29 | 14 | 53.07 | 54.05 | 53.63(0.06) | 54.23(0.3) | 54.72(-0.09) | 54.72 | 0.5 | | 4 | 24(1) | 30 | [2] | [7] | [2] | 68 | 152 | UT | 0 | OpenLong | | (9) | -3 | 10 | -7 | -2 | 1.4,83 | 53 | | 20 | Mar/29 | 13 | 53.07 | 54.05 | 53.6(0.06) | 54.07(0.26) | 54.77(0.35) | 54.61 | 0.5 | | 4 | 23(0.9) | 35 | [2] | [19] | [-1] | 68 | 206 | CR | -0.2 | HoldShort | | (2) | 10 | -2 | -6 | 14 | 1.3,85 | 53 | | | | |
| 21 | Mar/29 | 12 | 53.07 | 54.05 | 53.57(0.07) | 53.93(0.17) | 54.58(0.44) | 54.64 | 0.5 | | 4 | 22(1) | 35 | [2] | [21] | [-1] | 76 | 222 | CR | 0.1 | OpenShort | | (4) | 13 | -14 | -5 | 20 | 1.5,88 | 53 | | 22 | Mar/29 | 11 | 53.07 | 54.05 | 53.53(0.07) | 53.84(0.34) | 54.34(0.5) | 54.8 | 0.5 | | 4 | 21(1.7) | 50 | [2] | [25] | [7] | 89 | 272 | UT | 0.7 | OpenLong | | (4) | 14 | -1 | 20 | 20 | 1.8,94 | 53 | | 23 | Mar/29 | 10 | 53.07 | 54.05 | 53.49(0.07) | 53.66(0.32) | 54.07(0.6) | 54.81 | 0.5 | | 4 | 20(1.8) | 50 | [2] | [27] | [6] | 85 | 297 | UT | 1.1 | OpenLong | | (4) | 17 | -18 | 28 | 20 | 2,85 | 53 | | 24 | Mar/29 | 9 | 53.07 | 54.05 | 53.45(0.13) | 53.49(0.38) | 53.75(0.71) | 55.01 | 0.6 | | 4 | 18(3.7) | 50 | [4] | [32] | [58] | 90 | 318 | UT | 2.2 | OpenLong? | | (5) | 20 | 129 | 33 | 20 | 2.7,72 | 53 | | 25 | Mar/28 | 15 | 53.23 | 53.18 | 53.38(-0.04) | 53.29(0.15) | 53.37(0.15) | 53.61 | 0.1 | | -0 | 14(0.3) | 15 | [-1] | [10] | [8] | 28 | 84 | UR | 0.5 | SmallShort? | | (0) | 4 | 14 | 19 | 4 | 0.5,65 | 53 | | | | |
| 26 | Mar/28 | 14 | 53.23 | 53.18 | 53.4(-0.11) | 53.21(0.17) | 53.29(-0.09) | 53.46 | 0.1 | | -0 | 14(-2.4) | -10 | [-3] | [3] | [2] | 1 | 61 | UR | 0.4 | SmallShort | | (-3) | -3 | 0 | 7 | 6 | 0.1,48 | 53 | | 27 | Mar/28 | 13 | 53.23 | 53.18 | 53.46(-0.13) | 53.12(0.11) | 53.34(0.19) | 53.46 | 0.1 | | -0 | 16(-2) | 5 | [-4] | [10] | [12] | -9 | 103 | UR | 0.2 | SmallShort | | (-5) | 5 | 27 | 6 | 20 | 0,41 | 53 | | 28 | Mar/28 | 12 | 53.23 | 53.18 | 53.53(-0.15) | 53.06(0.06) | 53.24(0.02) | 53.17 | -0 | | -0 | 18(-1.6) | -25 | [-4] | [5] | [-0] | -30 | 21 | RG | -0.1 | Wait | | (-8) | 1 | 3 | -5 | -4 | -0.6,35 | 53 | | 29 | Mar/28 | 11 | 53.23 | 53.18 | 53.61(-0.2) | 53.03(-0.19) | 53.23(0.04) | 53.14 | -0 | | -0 | 20(-2.4) | -25 | [-6] | [1] | [4] | -20 | 31 | UR | -0.1 | SmallShort | | (-8) | 1 | -6 | 12 | 20 | -0.7,48 | 53 | | 30 | Mar/28 | 10 | 53.23 | 53.18 | 53.72(-0.2) | 53.13(-0.15) | 53.21(0.15) | 53.21 | -0 | | -0 | 22(-1.9) | -45 | [-6] | [5] | [-11] | -26 | 47 | RG | 0 | Wait | | (-10) | 4 | -49 | 11 | 20 | -0.7,42 | 53 | | | | |
| 31 | Mar/28 | 9 | 53.23 | 53.18 | 53.83(-0.07) | 53.21(-0.02) | 53.13(0.43) | 53.74 | 0.1 | | -0 | 24(-0.4) | 40 | [-2] | [16] | [34] | -16 | 83 | UR | 0.7 | SmallShort? | | (-7) | 12 | 74 | 18 | 20 | -0.1,37 | 53 | | 32 | Mar/25 | 15 | 53.45 | 52.45 | 53.87(-0.11) | 53.22(-0.21) | 52.9(0.02) | 52.95 | -0.1 | | -5 | 25(2) | -40 | [-3] | [-2] | [-4] | -57 | -103 | DT | 0.1 | OpenShort? | | (-8) | 1 | -16 | 10 | 0 | -1.1,21 | 51 | | 33 | Mar/25 | 14 | 53.45 | 52.45 | 53.93(-0.17) | 53.33(-0.15) | 52.89(0.13) | 53.12 | -0.1 | | -5 | 23(-0.3) | -30 | [-5] | [2] | [6] | -59 | -33 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 13 | 6 | -1,16 | 51 | | 34 | Mar/25 | 13 | 53.45 | 52.45 | 54.02(-0.2) | 53.41(-0.11) | 52.82(-0.43) | 53.02 | -0.1 | | -5 | 23(0.1) | -45 | [-6] | [-14] | [6] | -71 | -138 | DP | 0.2 | OpenShort | | (-10) | -12 | 21 | 7 | -20 | -1.2,9 | 51 | | 35 | Mar/25 | 12 | 53.45 | 52.45 | 54.13(-0.2) | 53.47(-0.22) | 53.05(-0.43) | 52.8 | -0.2 | | -5 | 23(0.9) | -50 | [-6] | [-15] | [3] | -87 | -198 | DP | -0.3 | OpenShort | | (-11) | -12 | 17 | 3 | -20 | -1.6,3 | 51 | | | | |
| 36 | Mar/25 | 11 | 53.45 | 52.45 | 54.24(-0.22) | 53.59(-0.39) | 53.28(-0.49) | 52.62 | -0.2 | | -5 | 22(2) | -50 | [-6] | [-20] | [-14] | -99 | -243 | DT | -0.8 | OpenShort | | (-12) | -14 | -22 | -17 | -20 | -2,1 | 51 | | 37 | Mar/25 | 10 | 53.45 | 52.45 | 54.36(-0.22) | 53.8(-0.35) | 53.54(-0.43) | 52.86 | -0.2 | | -5 | 20(1.5) | -50 | [-6] | [-17] | [-4] | -92 | -215 | DT | -0.9 | OpenShort | | (-10) | -12 | 4 | -10 | -20 | -2.1,11 | 51 | | 38 | Mar/25 | 9 | 53.45 | 52.45 | 54.48(-0.24) | 53.99(-0.39) | 53.77(-0.44) | 52.81 | -0.2 | | -5 | 18(3.1) | -50 | [-7] | [-18] | [-51] | -96 | -233 | DT | -1.4 | OpenShort? | | (-12) | -13 | -125 | -14 | -20 | -2.5,17 | 51 | | 39 | Mar/24 | 15 | 53.73 | 52.08 | 54.61(-0.04) | 54.2(-0.2) | 54.01(0.2) | 54.18 | 0.1 | | -7 | 15(0.8) | -20 | [-1] | [4] | [11] | -47 | -29 | UR | 0.3 | SmallShort? | | (-5) | 6 | 23 | 1 | 20 | -0.8,23 | 49 | | 40 | Mar/24 | 14 | 53.73 | 52.08 | 54.63(0.09) | 54.31(-0.26) | 54.01(0) | 53.93 | 0.1 | | -7 | 14(-2.6) | -10 | [3] | [-2] | [-0] | -63 | -183 | RG | 0.1 | Wait | | (-4) | 0 | -1 | -1 | 4 | -1.3,20 | 49 | | | | |
| 41 | Mar/24 | 13 | 53.73 | 52.08 | 54.58(0.09) | 54.45(-0.13) | 53.9(-0.31) | 53.94 | 0.1 | | -7 | 17(-2.1) | -45 | [3] | [-9] | [-7] | -55 | -217 | DR | 0.1 | OpenShort | | (5) | -9 | -11 | -2 | -20 | -1,20 | 49 | | 42 | Mar/24 | 12 | 53.73 | 52.08 | 54.53(0.13) | 54.45(0) | 54.07(-0.24) | 54.06 | 0.1 | | -7 | 19(-2.6) | -25 | [4] | [-5] | [-3] | -51 | -199 | DR | -0 | OpenShort | | (5) | -7 | 11 | -14 | -20 | -0.6,14 | 49 | | 43 | Mar/24 | 11 | 53.73 | 52.08 | 54.46(0.09) | 54.52(-0.2) | 54.2(-0.37) | 53.94 | 0.1 | | -7 | 22(-1.8) | -30 | [3] | [-11] | [2] | -59 | -207 | RG | -0.3 | Wait | | (6) | -11 | 29 | -30 | -20 | -0.6,6 | 49 | | 44 | Mar/24 | 10 | 53.73 | 52.08 | 54.41(0.07) | 54.63(-0.27) | 54.4(-0.62) | 53.63 | -0 | | -7 | 24(-1.1) | -50 | [2] | [-20] | [-21] | -48 | -269 | DR | -0.9 | OpenShort | | (4) | -18 | -30 | -32 | -20 | -0.9,25 | 49 | | 45 | Mar/24 | 9 | 53.73 | 52.08 | 54.37(0.13) | 54.78(-0.2) | 54.74(-0.49) | 53.96 | 0.1 | | -7 | 25(-2.2) | -50 | [4] | [-15] | [-33] | -9 | -225 | DR | -0.8 | OpenShort? | | (5) | -14 | -71 | -22 | -20 | -0.4,51 | 49 | | | | |
| 46 | Mar/23 | 15 | 53.94 | 51.78 | 54.3(0.15) | 54.89(-0.05) | 55.01(0.07) | 54.75 | 0.2 | | -9 | 27(0.5) | -25 | [4] | [3] | [-3] | 31 | 3 | CR | -0.3 | HoldShort? | | (11) | 2 | -2 | -12 | -5 | 0.4,71 | 48 | | 47 | Mar/23 | 14 | 53.94 | 51.78 | 54.22(-0.04) | 54.92(-0.09) | 54.97(0.24) | 54.78 | 0.2 | | -9 | 26(-0.3) | -50 | [-1] | [6] | [-3] | 49 | 157 | RG | -0.2 | Wait | | (8) | 7 | -8 | -1 | 2 | 0.5,86 | 48 | | 48 | Mar/23 | 13 | 53.94 | 51.78 | 54.24(-0.04) | 54.97(-0.07) | 54.84(-0.05) | 54.87 | 0.2 | | -9 | 27(-0.4) | -50 | [-1] | [-2] | [-9] | 58 | 136 | DT | 0 | OpenShort | | (-1) | -1 | -39 | 19 | 4 | 0.6,93 | 48 | | 49 | Mar/23 | 12 | 53.94 | 51.78 | 54.24(0) | 55.01(0.11) | 54.87(0.11) | 55.3 | 0.3 | | -9 | 27(-0.2) | -50 | [0] | [5] | [4] | 67 | 206 | UR | 0.4 | SmallShort | | (0) | 3 | -2 | 22 | 9 | 1,92 | 48 | | 50 | Mar/23 | 11 | 53.94 | 51.78 | 54.24(0) | 54.95(0.44) | 54.81(0.09) | 55.33 | 0.3 | | -9 | 27(0.1) | -15 | [0] | [9] | [23] | 53 | 214 | UR | 0.5 | SmallShort | | (-1) | 3 | 69 | 18 | -20 | 1,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|