|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.6400 One month high (close): $305.5400
ISRG Daily Change: 1.31% Daily StdDev 2.58% ISRG EMA_5_Trend: 1.28% 10Minute StdDev: $1.4906
Latest Price : $305.54(1.31%) | Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($4.8) Mon. Mar 28, 2022($3.7) Fri. Mar 25, 2022($3.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 285.24 | 292.61 | 303.87(0.05) | 304.88(-0.04) | 303.99(-0.23) | 302.62 | 1.4 | | 9 | 16(-1.6) | 25 | [2] | [-7] | [-11] | -54 | -145 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -37 | -20 | -0.6,11 | 76 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 303.87(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 292.61(daily_ema_10 -3.31%) 285.24(daily_ema_20 -5.74%)
Resistance Levels: 304.88(weak_hourly_sma_10 0.75%)
|
| | | 2 | Apr/1 | 10 | 285.24 | 292.61 | 303.72(0.06) | 305.01(-0.06) | 304.69(-0.2) | 302.94 | 1.4 | | 9 | 17(-1.8) | 35 | [2] | [-7] | [-9] | -25 | -140 | DR | -0.8 | OpenShort | | (2) | -8 | -0 | -34 | -20 | -0.4,35 | 76 | | 3 | Apr/1 | 9 | 285.24 | 292.61 | 303.53(0.04) | 305.18(-0.02) | 305.29(-0.23) | 302.97 | 1.4 | | 9 | 19(-0.7) | 15 | [2] | [-7] | [-17] | 2 | -117 | DR | -1 | OpenShort? | | (3) | -9 | -27 | -25 | -20 | -0.2,57 | 76 | | 4 | Mar/31 | 15 | 284.82 | 290.92 | 303.41(0.06) | 305.24(-0.02) | 306(-0.08) | 305.08 | 1.7 | | 7 | 20(-0.8) | 40 | [2] | [-1] | [-6] | 56 | -19 | DR | -0.4 | OpenShort? | | (3) | -3 | -16 | -6 | 0 | 0.7,88 | 65 | | 5 | Mar/31 | 14 | 284.82 | 290.92 | 303.22(0.2) | 305.29(0.07) | 306.26(0.17) | 306.33 | 1.8 | | 7 | 21(-4.3) | 50 | [8] | [12] | [2] | 78 | -56 | UT | 0 | HoldLong | | (4) | 7 | 3 | 1 | 8 | 1.3,95 | 65 | | | | |
| 6 | Mar/31 | 13 | 284.82 | 290.92 | 302.62(0.22) | 305.07(0.09) | 305.74(0.13) | 306.11 | 1.8 | | 7 | 25(-5) | 50 | [9] | [11] | [1] | 76 | -66 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | 2 | 4 | 1.2,96 | 65 | | 7 | Mar/31 | 12 | 284.82 | 290.92 | 301.97(0.25) | 304.8(0.15) | 305.33(0.09) | 305.99 | 1.8 | | 7 | 30(-4.7) | 50 | [10] | [11] | [-2] | 75 | -94 | CR | 0.2 | HoldShort | | (9) | 4 | -6 | 6 | -5 | 1.1,97 | 65 | | 8 | Mar/31 | 11 | 284.82 | 290.92 | 301.23(0.28) | 304.33(0.16) | 305.06(0.19) | 306.48 | 1.8 | | 7 | 35(-4.6) | 50 | [11] | [15] | [2] | 74 | -59 | UT | 0.3 | OpenLong | | (10) | 7 | 1 | 5 | 16 | 1.3,91 | 65 | | 9 | Mar/31 | 10 | 284.82 | 290.92 | 300.38(0.3) | 303.84(0.24) | 304.47(0.13) | 306.43 | 1.8 | | 7 | 39(-2.3) | 50 | [12] | [15] | [12] | 69 | -65 | UT | 0.4 | OpenLong | | (12) | 5 | 33 | -1 | 16 | 1.3,86 | 65 | | 10 | Mar/31 | 9 | 284.82 | 290.92 | 299.49(0.21) | 303.12(0.09) | 304.08(-0.11) | 303.84 | 1.6 | | 7 | 42(-2.7) | 50 | [8] | [2] | [-2] | 57 | -85 | CR | -0 | HoldShort? | | (10) | -4 | -1 | -5 | -11 | 0.9,84 | 65 | | | | |
| 11 | Mar/30 | 15 | 284.54 | 288.95 | 298.87(0.23) | 302.86(0.14) | 304.4(0.04) | 303.9 | 1.6 | | 7 | 44(-2.4) | 50 | [9] | [9] | [-5] | 59 | -47 | CR | -0.1 | HoldShort? | | (9) | 2 | -9 | -10 | -6 | 1,84 | 65 | | 12 | Mar/30 | 14 | 284.54 | 288.95 | 298.18(0.32) | 302.43(0.19) | 304.27(0.22) | 304.64 | 1.7 | | 7 | 47(-3.6) | 50 | [12] | [18] | [5] | 73 | -43 | UT | 0.1 | OpenLong | | (10) | 9 | 14 | -4 | 11 | 1.2,93 | 65 | | 13 | Mar/30 | 13 | 284.54 | 288.95 | 297.22(0.3) | 301.87(0.1) | 303.59(0.13) | 303.59 | 1.6 | | 7 | 50(-2.6) | 50 | [12] | [13] | [-7] | 73 | -55 | CR | 0 | HoldShort | | (13) | 5 | -25 | -4 | 19 | 1.1,95 | 65 | | 14 | Mar/30 | 12 | 284.54 | 288.95 | 296.33(0.36) | 301.57(0.15) | 303.19(0.35) | 305.56 | 1.8 | | 7 | 53(-1.2) | 50 | [14] | [23] | [11] | 88 | 42 | UT | 0.4 | HoldLong | | (14) | 14 | 16 | 4 | 20 | 1.5,100 | 65 | | 15 | Mar/30 | 11 | 284.54 | 288.95 | 295.26(0.36) | 301.12(0.32) | 302.12(0.27) | 304.29 | 1.7 | | 7 | 54(-1.4) | 50 | [14] | [23] | [5] | 84 | 22 | UT | 0.3 | HoldLong | | (14) | 10 | 14 | 1 | 5 | 1.4,99 | 65 | | | | |
| 16 | Mar/30 | 10 | 284.54 | 288.95 | 294.21(0.34) | 300.17(0.35) | 301.3(0.25) | 303.24 | 1.6 | | 7 | 56(-0.4) | 50 | [13] | [23] | [8] | 84 | 37 | UT | 0.3 | HoldLong | | (14) | 10 | 25 | 2 | -2 | 1.4,99 | 65 | | 17 | Mar/30 | 9 | 284.54 | 288.95 | 293.21(0.26) | 299.11(0.33) | 300.55(0.14) | 301.34 | 1.4 | | 7 | 56(0.6) | 50 | [10] | [17] | [-3] | 77 | 58 | CR | 0.1 | OpenShort? | | (13) | 5 | -4 | -0 | -18 | 1.2,97 | 65 | | 18 | Mar/29 | 15 | 284.08 | 286.13 | 292.44(0.3) | 298.12(0.41) | 300.13(0.07) | 301.61 | 1.6 | | 6 | 55(-2.4) | 50 | [12] | [17] | [5] | 81 | 32 | UT | 0.2 | HoldLong? | | (11) | 3 | 16 | 1 | -3 | 1.4,96 | 62 | | 19 | Mar/29 | 14 | 284.08 | 286.13 | 291.57(0.35) | 296.9(0.35) | 299.93(-0.06) | 300.38 | 1.5 | | 6 | 58(-1.5) | 50 | [14] | [11] | [1] | 78 | -60 | UT | 0.1 | HoldLong | | (11) | -2 | 4 | -2 | 6 | 1.4,93 | 62 | | 20 | Mar/29 | 13 | 284.08 | 286.13 | 290.54(0.38) | 295.85(0.34) | 300.12(0.38) | 300.07 | 1.4 | | 6 | 59(-1) | 50 | [15] | [28] | [3] | 78 | 49 | UT | -0 | HoldLong | | (15) | 15 | 6 | -7 | 20 | 1.5,90 | 62 | | | | |
| 21 | Mar/29 | 12 | 284.08 | 286.13 | 289.45(0.37) | 294.86(0.32) | 298.98(0.44) | 299.59 | 1.4 | | 6 | 60(-0.2) | 50 | [14] | [30] | [4] | 79 | 93 | UT | 0.1 | HoldLong | | (15) | 17 | 6 | -11 | 20 | 1.5,91 | 62 | | 22 | Mar/29 | 11 | 284.08 | 286.13 | 288.39(0.37) | 293.92(0.46) | 297.68(0.52) | 299.1 | 1.4 | | 6 | 60(0.6) | 50 | [14] | [36] | [-5] | 85 | 133 | CR | 0.2 | OpenShort | | (15) | 20 | -20 | -3 | 20 | 1.6,95 | 62 | | 23 | Mar/29 | 10 | 284.08 | 286.13 | 287.32(0.42) | 292.58(0.53) | 296.13(0.81) | 300.61 | 1.5 | | 6 | 60(4.4) | 50 | [16] | [49] | [5] | 99 | 246 | UT | 0.7 | OpenLong | | (17) | 31 | -8 | 4 | 20 | 2,99 | 62 | | 24 | Mar/29 | 9 | 284.08 | 286.13 | 286.12(0.45) | 291.03(0.57) | 293.76(0.75) | 301.25 | 1.6 | | 6 | 55(4.7) | 50 | [17] | [48] | [40] | 113 | 270 | UT | 1.2 | HoldLong? | | (18) | 29 | 88 | 9 | 20 | 2.5,100 | 62 | | 25 | Mar/28 | 15 | 283.42 | 282.88 | 284.83(0.34) | 289.39(0.4) | 291.58(0.3) | 294.62 | 1.1 | | 2 | 51(-2) | 50 | [13] | [26] | [12] | 93 | 80 | UT | 0.5 | HoldLong? | | (14) | 12 | 25 | 4 | 20 | 1.7,100 | 64 | | | | |
| 26 | Mar/28 | 14 | 283.42 | 282.88 | 283.86(0.31) | 288.23(0.32) | 290.71(0.2) | 292.77 | 0.9 | | 2 | 53(1) | 50 | [12] | [20] | [10] | 88 | 50 | UT | 0.4 | HoldLong | | (13) | 8 | 19 | -0 | 20 | 1.6,98 | 64 | | 27 | Mar/28 | 13 | 283.42 | 282.88 | 282.98(0.27) | 287.3(0.19) | 290.12(0.37) | 291.34 | 0.8 | | 2 | 52(1.1) | 50 | [11] | [24] | [12] | 86 | 124 | UT | 0.2 | OpenLong | | (12) | 15 | 26 | -4 | 20 | 1.6,96 | 64 | | 28 | Mar/28 | 12 | 283.42 | 282.88 | 282.21(0.24) | 286.76(0.18) | 289.04(0.25) | 289.42 | 0.6 | | 2 | 51(0.9) | 50 | [9] | [19] | [-1] | 81 | 82 | CR | 0.1 | OpenShort | | (10) | 10 | -5 | -8 | 20 | 1.4,96 | 64 | | 29 | Mar/28 | 11 | 283.42 | 282.88 | 281.53(0.22) | 286.24(0.36) | 288.31(0.4) | 289.79 | 0.6 | | 2 | 50(3.3) | 50 | [9] | [28] | [-1] | 89 | 170 | CR | 0.3 | OpenShort | | (10) | 16 | -7 | 1 | 12 | 1.6,99 | 64 | | 30 | Mar/28 | 10 | 283.42 | 282.88 | 280.92(0.21) | 285.21(0.43) | 287.15(0.51) | 290.33 | 0.7 | | 2 | 46(4.7) | 50 | [8] | [34] | [6] | 98 | 248 | UT | 0.7 | OpenLong | | (9) | 20 | 5 | 5 | 20 | 1.9,100 | 64 | | | | |
| 31 | Mar/28 | 9 | 283.42 | 282.88 | 280.32(0.19) | 284(0.41) | 285.7(0.44) | 289.96 | 0.6 | | 2 | 42(5.4) | 50 | [7] | [30] | [27] | 105 | 261 | UT | 1 | HoldLong? | | (9) | 17 | 59 | 14 | 20 | 2.2,100 | 64 | | 32 | Mar/25 | 15 | 283.09 | 279.8 | 279.79(0.09) | 282.85(0.28) | 284.44(-0.01) | 285.67 | 0.2 | | -3 | 36(2) | -10 | [4] | [7] | [2] | 85 | 118 | RG | 0.3 | Wait? | | (5) | -0 | -2 | 9 | 9 | 1.6,95 | 46 | | 33 | Mar/25 | 14 | 283.09 | 279.8 | 279.54(-0.01) | 282.05(0.31) | 284.47(0.12) | 285.78 | 0.3 | | -3 | 34(-0.6) | -15 | [-0] | [12] | [10] | 83 | 261 | UR | 0.4 | SmallShort | | (4) | 5 | 21 | 6 | 20 | 1.8,88 | 46 | | 34 | Mar/25 | 13 | 283.09 | 279.8 | 279.57(-0.05) | 281.18(0.32) | 284.12(0.3) | 284.26 | 0.1 | | -3 | 35(-2) | -10 | [-2] | [19] | [6] | 64 | 298 | UR | 0 | SmallShort | | (-2) | 12 | 15 | 0 | 7 | 1.3,81 | 46 | | 35 | Mar/25 | 12 | 283.09 | 279.8 | 279.7(-0.06) | 280.29(0.28) | 283.28(0.33) | 283.16 | 0 | | -3 | 37(-2) | -25 | [-2] | [19] | [1] | 58 | 265 | UR | -0 | SmallShort | | (-3) | 13 | -5 | 9 | 12 | 0.9,85 | 46 | | | | |
| 36 | Mar/25 | 11 | 283.09 | 279.8 | 279.87(-0.06) | 279.51(0.31) | 282.34(0.39) | 283.5 | 0 | | -3 | 39(-2.1) | -30 | [-2] | [22] | [-3] | 66 | 291 | RG | 0.3 | Wait | | (-2) | 16 | -30 | 24 | 20 | 0.9,93 | 46 | | 37 | Mar/25 | 10 | 283.09 | 279.8 | 280.03(-0.03) | 278.66(0.37) | 281.24(0.59) | 285.7 | 0.3 | | -3 | 41(-1.2) | 5 | [-1] | [32] | [20] | 63 | 381 | UR | 1.1 | SmallShort | | (-1) | 24 | 20 | 32 | 20 | 1.3,80 | 46 | | 38 | Mar/25 | 9 | 283.09 | 279.8 | 280.11(-0.03) | 277.64(0.3) | 279.6(0.5) | 284.21 | 0.1 | | -3 | 42(-0.9) | 20 | [-1] | [27] | [33] | 30 | 308 | UR | 1.1 | SmallShort? | | (-2) | 20 | 63 | 24 | 20 | 0.9,57 | 46 | | 39 | Mar/24 | 15 | 283.35 | 278.48 | 280.19(-0.07) | 276.8(0.05) | 278.2(0.32) | 279.74 | -0.3 | | -5 | 43(-0.4) | -5 | [-3] | [13] | [14] | -5 | 133 | UR | 0.3 | SmallShort? | | (-4) | 13 | 19 | 17 | 20 | -0.1,48 | 40 | | 40 | Mar/24 | 14 | 283.35 | 278.48 | 280.38(-0.07) | 276.65(0.01) | 277.3(0.23) | 278.38 | -0.5 | | -5 | 44(0.1) | -25 | [-3] | [9] | [6] | -34 | 60 | UR | 0.2 | SmallShort | | (-4) | 9 | 1 | 10 | 20 | -0.4,26 | 40 | | | | |
| 41 | Mar/24 | 13 | 283.35 | 278.48 | 280.57(-0.07) | 276.63(-0.03) | 276.67(0.22) | 278.29 | -0.5 | | -5 | 43(0.2) | -10 | [-3] | [8] | [10] | -41 | 47 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 15 | 20 | -0.5,22 | 40 | | 42 | Mar/24 | 12 | 283.35 | 278.48 | 280.76(-0.06) | 276.72(-0.1) | 276.07(0.16) | 277.54 | -0.6 | | -5 | 43(0.5) | -10 | [-2] | [4] | [7] | -55 | -8 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 11 | 20 | -0.7,13 | 40 | | 43 | Mar/24 | 11 | 283.35 | 278.48 | 280.92(-0.11) | 277(-0.34) | 275.64(0.09) | 277.25 | -0.6 | | -5 | 43(0.6) | -10 | [-4] | [-4] | [18] | -64 | 5 | DP | 0.4 | OpenShort | | (-3) | 4 | 32 | 10 | 20 | -0.8,6 | 40 | | 44 | Mar/24 | 10 | 283.35 | 278.48 | 281.23(-0.17) | 277.95(-0.42) | 275.4(-0.21) | 275.01 | -0.8 | | -5 | 42(1.8) | -50 | [-7] | [-18] | [1] | -85 | -100 | DP | -0.1 | OpenShort | | (-6) | -8 | -4 | 4 | 14 | -1.4,0 | 40 | | 45 | Mar/24 | 9 | 283.35 | 278.48 | 281.7(-0.14) | 279.11(-0.4) | 275.97(-0.22) | 275.27 | -0.8 | | -5 | 40(2.6) | -45 | [-6] | [-18] | [-0] | -88 | -143 | DT | -0.2 | OpenShort? | | (-7) | -9 | 0 | 4 | -12 | -1.5,0 | 40 | | | | |
| 46 | Mar/23 | 15 | 283.71 | 277.99 | 282.1(-0.21) | 280.23(-0.42) | 276.59(-0.28) | 275.28 | -0.8 | | -6 | 38(2.3) | -50 | [-8] | [-22] | [-4] | -93 | -97 | DT | -0.3 | OpenShort? | | (-6) | -11 | -5 | 1 | -20 | -1.7,0 | 38 | | 47 | Mar/23 | 14 | 283.71 | 277.99 | 282.68(-0.25) | 281.41(-0.41) | 277.38(-0.35) | 275.61 | -0.8 | | -6 | 35(0.3) | -50 | [-10] | [-25] | [-6] | -98 | -87 | DT | -0.5 | HoldShort | | (-8) | -14 | -4 | 1 | -20 | -1.9,0 | 38 | | 48 | Mar/23 | 13 | 283.71 | 277.99 | 283.4(-0.23) | 282.58(-0.35) | 278.36(-0.76) | 275.86 | -0.7 | | -6 | 35(2.2) | -50 | [-9] | [-40] | [-23] | -100 | -229 | DT | -0.7 | HoldShort | | (-10) | -30 | -30 | -33 | -20 | -2,0 | 38 | | 49 | Mar/23 | 12 | 283.71 | 277.99 | 284.06(-0.18) | 283.57(-0.19) | 280.49(-0.62) | 277.97 | -0.5 | | -6 | 33(2) | -50 | [-7] | [-31] | [-14] | -95 | -185 | DT | -0.7 | OpenShort | | (-8) | -25 | -4 | -32 | -20 | -1.8,0 | 38 | | 50 | Mar/23 | 11 | 283.71 | 277.99 | 284.56(-0.15) | 284.1(-0.15) | 282.25(-0.58) | 278.26 | -0.5 | | -6 | 31(3.2) | -50 | [-6] | [-28] | [-19] | -100 | -212 | DT | -1.2 | HoldShort | | (-7) | -23 | -13 | -33 | -20 | -2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|