|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.7100
CGC Daily Change: -2.89% Daily StdDev 5.26% CGC EMA_5_Trend: -3.24% 10Minute StdDev: $0.3151
Latest Price : $7.39(-2.89%) | Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 7.04 | 7.68 | 7.93(-0.25) | 7.68(-0.26) | 7.69(0.52) | 7.76 | 0.9 | | 13 | 34(-0.9) | 50 | [-5] | [7] | [25] | -52 | 151 | UR | 0.3 | SmallShort | | (-8) | 10 | 40 | 10 | 20 | -0.6,13 | 73 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces: 7.68(hourly_sma_10 -1.03%)
Support Levels: 7.68(daily_ema_10 -1.03%) 7.04(daily_ema_20 -9.28%)
Resistance Levels: 7.93(weak_hourly_sma_20 2.19%)
|
| | | 2 | Apr/1 | 10 | 7.04 | 7.68 | 7.95(-0.38) | 7.7(-0.65) | 7.65(-0.26) | 7.61 | 0.7 | | 13 | 35(1.4) | -10 | [-7] | [-12] | [-13] | -73 | -133 | DT | -0.1 | OpenShort | | (-8) | -5 | -44 | 4 | 13 | -1.2,7 | 73 | | 3 | Apr/1 | 9 | 7.04 | 7.68 | 7.98(-0.13) | 7.75(-0.39) | 7.67(0.39) | 7.78 | 0.9 | | 13 | 34(0.3) | 50 | [-3] | [4] | [29] | -61 | -32 | UR | 0.4 | SmallShort? | | (-5) | 7 | 37 | 11 | 20 | -0.7,7 | 73 | | 4 | Mar/31 | 15 | 6.99 | 7.66 | 7.99(-0.12) | 7.78(-0.89) | 7.67(0) | 7.64 | 0.8 | | 14 | 33(1.3) | 50 | [-2] | [-7] | [5] | -82 | -326 | RG | 0 | Wait? | | (-5) | 0 | 0 | 4 | 20 | -1.3,1 | 68 | | 5 | Mar/31 | 14 | 6.99 | 7.66 | 8(-0.25) | 7.85(-1.01) | 7.64(-0.52) | 7.64 | 0.8 | | 14 | 32(1.8) | 30 | [-5] | [-18] | [5] | -85 | -336 | RG | 0 | Wait | | (-2) | -10 | 5 | 3 | 20 | -1.4,0 | 68 | | | | |
| 6 | Mar/31 | 13 | 6.99 | 7.66 | 8.02(-0.25) | 7.93(-1) | 7.68(-0.78) | 7.62 | 0.8 | | 14 | 30(2.3) | 0 | [-5] | [-23] | [-10] | -93 | -450 | RG | -0.2 | Wait | | (-5) | -15 | -8 | 4 | -20 | -1.7,0 | 68 | | 7 | Mar/31 | 12 | 6.99 | 7.66 | 8.04(-0.12) | 8.01(-0.37) | 7.74(-1.02) | 7.65 | 0.8 | | 14 | 28(2.1) | 0 | [-2] | [-21] | [-19] | -93 | -614 | RG | -0.4 | Wait | | (-5) | -19 | -5 | -4 | -20 | -1.7,0 | 68 | | 8 | Mar/31 | 11 | 6.99 | 7.66 | 8.05(-0.25) | 8.04(-0.62) | 7.82(-1.26) | 7.67 | 0.9 | | 14 | 26(2.2) | -10 | [-5] | [-29] | [-23] | -95 | -534 | DT | -0.7 | OpenShort | | (-5) | -24 | 3 | -15 | -20 | -1.8,0 | 68 | | 9 | Mar/31 | 10 | 6.99 | 7.66 | 8.07(-0.12) | 8.09(-0.49) | 7.92(-1.61) | 7.66 | 0.8 | | 14 | 24(2.2) | 0 | [-2] | [-34] | [-34] | -104 | -772 | RG | -1.4 | SmallLong | | (-2) | -30 | -36 | -31 | -20 | -2.2,1 | 68 | | 10 | Mar/31 | 9 | 6.99 | 7.66 | 8.07(0) | 8.13(-0.49) | 8.05(-1.71) | 7.8 | 1 | | 14 | 21(0.2) | 15 | [0] | [-35] | [-33] | -82 | -751 | DR | -1.5 | HoldShort? | | (0) | -32 | -36 | -36 | -20 | -1.6,8 | 68 | | | | |
| 11 | Mar/30 | 15 | 6.94 | 7.59 | 8.07(0) | 8.17(-0.37) | 8.19(-0.97) | 7.94 | 1.3 | | 15 | 21(-0.3) | 0 | [0] | [-18] | [-23] | -49 | -397 | DR | -1.5 | OpenShort? | | (0) | -18 | -25 | -37 | -20 | -0.8,21 | 65 | | 12 | Mar/30 | 14 | 6.94 | 7.59 | 8.08(-0.37) | 8.2(-0.12) | 8.19(0) | 8.04 | 1.4 | | 15 | 22(-4.5) | -30 | [-7] | [1] | [-27] | -12 | 297 | RG | -1.4 | SmallLong | | (2) | 0 | -30 | -30 | -20 | -0.2,43 | 65 | | 13 | Mar/30 | 13 | 6.94 | 7.59 | 8.11(-0.12) | 8.21(0.12) | 8.27(0.24) | 8.16 | 1.5 | | 15 | 26(-2.5) | 15 | [-2] | [9] | [-18] | 25 | 233 | RG | -0.5 | Wait | | (-5) | 5 | -39 | -5 | -20 | 0.2,70 | 65 | | 14 | Mar/30 | 12 | 6.94 | 7.59 | 8.11(0) | 8.2(0.49) | 8.25(0.36) | 8.32 | 1.7 | | 15 | 29(0.2) | 30 | [0] | [15] | [-12] | 63 | 334 | CR | 0.3 | HoldShort | | (-2) | 7 | -43 | 26 | -20 | 0.9,90 | 65 | | 15 | Mar/30 | 11 | 6.94 | 7.59 | 8.12(0.12) | 8.16(0.74) | 8.22(0.86) | 8.5 | 2 | | 15 | 28(2.2) | 50 | [2] | [27] | [29] | 77 | 559 | UT | 1.3 | OpenLong | | (2) | 16 | 41 | 27 | 20 | 1.7,84 | 65 | | | | |
| 16 | Mar/30 | 10 | 6.94 | 7.59 | 8.11(0.25) | 8.1(0.37) | 8.15(0.25) | 8.33 | 1.8 | | 15 | 26(0.4) | 50 | [5] | [13] | [36] | 39 | 97 | UT | 0.9 | OpenLong | | (0) | 5 | 73 | 15 | 20 | 1.1,61 | 65 | | 17 | Mar/30 | 9 | 6.94 | 7.59 | 8.11(0) | 8.1(0) | 8.13(-0.37) | 8.04 | 1.4 | | 15 | 26(0) | 40 | [0] | [-4] | [-4] | -15 | -149 | DR | -0.4 | OpenShort? | | (2) | -7 | -7 | -7 | 0 | -0.2,40 | 65 | | 18 | Mar/29 | 15 | 6.89 | 7.44 | 8.09(-0.25) | 8.07(0.25) | 8.16(0.25) | 8.07 | 1.6 | | 15 | 26(-3.1) | 20 | [-5] | [11] | [-8] | -5 | 272 | RG | -0.4 | Wait? | | (0) | 5 | -13 | -3 | -20 | -0.1,48 | 62 | | 19 | Mar/29 | 14 | 6.89 | 7.44 | 8.11(0.25) | 8.05(0.37) | 8.14(0.37) | 8.12 | 1.6 | | 15 | 29(-1.9) | 50 | [5] | [16] | [-8] | -5 | -139 | CR | -0.1 | HoldShort | | (-5) | 7 | -15 | 2 | -20 | 0,45 | 62 | | 20 | Mar/29 | 13 | 6.89 | 7.44 | 8.09(0.75) | 8.02(0.38) | 8.11(0.62) | 8.18 | 1.7 | | 15 | 31(-12.5) | 50 | [14] | [24] | [1] | 7 | -449 | UT | 0.3 | OpenLong | | (5) | 12 | -12 | 10 | 20 | 0.4,47 | 62 | | | | |
| 21 | Mar/29 | 12 | 6.89 | 7.44 | 8.03(0.75) | 7.99(0.38) | 8.06(0.62) | 8.23 | 1.8 | | 15 | 43(-8) | 50 | [14] | [24] | [21] | 4 | -309 | UT | 0.5 | OpenLong | | (18) | 12 | 17 | 6 | 20 | 0.6,39 | 62 | | 22 | Mar/29 | 11 | 6.89 | 7.44 | 7.97(0.76) | 7.96(-0.38) | 8.01(0.63) | 8.16 | 1.7 | | 15 | 51(-6) | 50 | [14] | [17] | [30] | -12 | -324 | UT | 0.4 | OpenLong | | (15) | 12 | 35 | -6 | 20 | 0.5,26 | 62 | | 23 | Mar/29 | 10 | 6.89 | 7.44 | 7.91(0.51) | 7.99(-0.75) | 7.96(0.13) | 8.02 | 1.5 | | 15 | 57(-4.8) | 50 | [10] | [3] | [18] | -23 | -310 | UT | 0.1 | OpenLong | | (13) | 3 | 25 | -11 | 20 | 0.3,20 | 62 | | 24 | Mar/29 | 9 | 6.89 | 7.44 | 7.87(0.51) | 8.05(-0.49) | 7.96(0) | 7.92 | 1.4 | | 15 | 62(-5) | 50 | [10] | [3] | [-4] | -15 | -420 | CR | -0.1 | HoldShort? | | (10) | 0 | -13 | -10 | 20 | 0.1,33 | 62 | | 25 | Mar/28 | 15 | 6.83 | 7.23 | 7.83(0.64) | 8.09(-0.25) | 7.95(0.51) | 7.97 | 1.6 | | 12 | 67(-7) | 50 | [12] | [15] | [-6] | 5 | -300 | CR | 0 | HoldShort? | | (13) | 10 | -10 | -3 | -20 | 0.3,47 | 65 | | | | |
| 26 | Mar/28 | 14 | 6.83 | 7.23 | 7.78(0.52) | 8.11(0.12) | 7.91(0.13) | 8.01 | 1.7 | | 12 | 74(-2.6) | 50 | [10] | [11] | [-9] | 9 | -155 | CR | 0.2 | HoldShort | | (13) | 3 | 10 | -2 | -20 | 0.4,49 | 65 | | 27 | Mar/28 | 13 | 6.83 | 7.23 | 7.74(0.65) | 8.1(-0.12) | 7.9(-1.5) | 7.97 | 1.6 | | 12 | 77(-1.9) | 50 | [12] | [-22] | [-2] | 16 | -660 | DR | 0.1 | OpenShort | | (13) | -28 | 15 | -4 | -20 | 0.4,56 | 65 | | 28 | Mar/28 | 12 | 6.83 | 7.23 | 7.69(0.52) | 8.11(-0.73) | 8.02(-1.6) | 7.91 | 1.5 | | 12 | 79(-1.3) | 50 | [10] | [-30] | [-3] | 14 | -571 | DR | -0.2 | OpenShort | | (11) | -30 | 13 | -12 | -20 | 0.4,54 | 65 | | 29 | Mar/28 | 11 | 6.83 | 7.23 | 7.65(0.26) | 8.17(0.12) | 8.15(-0.85) | 7.86 | 1.5 | | 12 | 80(-0.6) | 15 | [5] | [-9] | [-23] | 14 | -171 | DR | -0.5 | OpenShort | | (8) | -16 | 8 | -26 | -20 | 0.4,54 | 65 | | 30 | Mar/28 | 10 | 6.83 | 7.23 | 7.63(0.39) | 8.16(0.99) | 8.22(-1.08) | 7.83 | 1.4 | | 12 | 80(-0.1) | 25 | [7] | [-4] | [-46] | 29 | -359 | DR | -0.7 | OpenShort | | (8) | -20 | -23 | -21 | -20 | 0.4,69 | 65 | | | | |
| 31 | Mar/28 | 9 | 6.83 | 7.23 | 7.6(0.4) | 8.08(1.13) | 8.22(0) | 7.92 | 1.5 | | 12 | 81(0.5) | 25 | [8] | [17] | [-83] | 51 | 44 | CR | -0.7 | HoldShort? | | (8) | 0 | -162 | -7 | -20 | 0.6,86 | 65 | | 32 | Mar/25 | 15 | 6.78 | 7.02 | 7.57(0.66) | 7.99(2.04) | 8.31(1.34) | 8.61 | 2.7 | | 13 | 80(3) | 50 | [13] | [55] | [17] | 91 | 1063 | UT | 0.5 | OpenLong? | | (19) | 25 | 19 | 5 | 20 | 1.8,96 | 74 | | 33 | Mar/25 | 14 | 6.78 | 7.02 | 7.52(0.94) | 7.83(1.82) | 8.2(0.24) | 8.53 | 2.6 | | 13 | 77(7.5) | 50 | [18] | [34] | [44] | 92 | 494 | UT | 0.6 | OpenLong | | (14) | 5 | 71 | 8 | 20 | 2,92 | 74 | | 34 | Mar/25 | 13 | 6.78 | 7.02 | 7.45(0.68) | 7.69(1.72) | 8.18(1.24) | 8.24 | 2.2 | | 13 | 70(5.1) | 50 | [13] | [51] | [10] | 73 | 703 | UT | 0.1 | OpenLong | | (16) | 24 | -2 | -7 | 20 | 1.7,80 | 74 | | 35 | Mar/25 | 12 | 6.78 | 7.02 | 7.4(0.82) | 7.56(1.48) | 8.08(3.06) | 8.25 | 2.2 | | 13 | 64(6.3) | 50 | [16] | [85] | [49] | 76 | 1095 | UT | 0.4 | OpenLong | | (17) | 59 | 82 | -12 | 20 | 2,76 | 74 | | | | |
| 36 | Mar/25 | 11 | 6.78 | 7.02 | 7.34(0.55) | 7.45(1.09) | 7.84(2.22) | 7.93 | 1.7 | | 13 | 58(2.7) | 50 | [11] | [63] | [1] | 68 | 805 | UT | 0.2 | OpenLong | | (11) | 43 | -40 | -0 | 20 | 1.5,80 | 74 | | 37 | Mar/25 | 10 | 6.78 | 7.02 | 7.3(0.55) | 7.37(1.38) | 7.67(2.82) | 8.09 | 2 | | 13 | 55(8) | 50 | [11] | [78] | [9] | 95 | 1229 | UT | 1.1 | OpenLong | | (14) | 55 | -81 | 53 | 20 | 2.1,92 | 74 | | 38 | Mar/25 | 9 | 6.78 | 7.02 | 7.26(0.97) | 7.27(1.82) | 7.46(3.76) | 8.43 | 2.5 | | 13 | 47(21.5) | 50 | [19] | [102] | [127] | 112 | 1581 | UT | 3.1 | HoldLong? | | (17) | 73 | 177 | 56 | 20 | 3.7,69 | 74 | | 39 | Mar/24 | 15 | 6.69 | 6.74 | 7.19(0.42) | 7.14(0.71) | 7.19(2.13) | 7.75 | 2 | | 6 | 26(0.7) | 50 | [8] | [54] | [114] | 69 | 889 | UT | 3.2 | OpenLong? | | (9) | 41 | 207 | 43 | 20 | 3.2,39 | 65 | | 40 | Mar/24 | 14 | 6.69 | 6.74 | 7.19(0) | 7.09(-0.56) | 7.04(-0.28) | 7.03 | 0.7 | | 6 | 25(-0.1) | 40 | [0] | [-7] | [1] | -65 | -249 | RG | -0.1 | Wait | | (3) | -6 | -6 | -5 | 20 | -1,10 | 65 | | | | |
| 41 | Mar/24 | 13 | 6.69 | 6.74 | 7.16(0.14) | 7.13(-0.28) | 7.06(-0.14) | 7.05 | 0.7 | | 6 | 25(-0.6) | 50 | [3] | [-1] | [-4] | -57 | -323 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | 3 | -20 | -0.8,13 | 65 | | 42 | Mar/24 | 12 | 6.69 | 6.74 | 7.16(0) | 7.15(-0.69) | 7.06(0) | 7.06 | 0.7 | | 6 | 26(-0.5) | 50 | [0] | [-3] | [4] | -59 | -130 | RG | -0.1 | Wait | | (0) | 0 | -8 | -3 | 20 | -0.7,9 | 65 | | 43 | Mar/24 | 11 | 6.69 | 6.74 | 7.16(0) | 7.2(-0.14) | 7.07(-0.28) | 7.09 | 0.8 | | 6 | 26(0.1) | 30 | [0] | [-3] | [1] | -49 | -149 | RG | 0.1 | Wait | | (3) | -6 | 26 | -4 | -20 | -0.4,11 | 65 | | 44 | Mar/24 | 10 | 6.69 | 6.74 | 7.15(-0.14) | 7.21(-0.28) | 7.09(-0.84) | 7 | 0.6 | | 6 | 26(0.7) | -20 | [-3] | [-16] | [-21] | -66 | -279 | DT | -0.7 | OpenShort | | (-3) | -17 | -28 | -14 | -20 | -1.1,12 | 65 | | 45 | Mar/24 | 9 | 6.69 | 6.74 | 7.16(0.14) | 7.21(0) | 7.15(-0.69) | 7.1 | 0.8 | | 6 | 26(-0.9) | 15 | [3] | [-9] | [-15] | -49 | -392 | DR | -0.4 | OpenShort? | | (0) | -14 | 3 | -18 | -20 | -0.5,14 | 65 | | | | |
| 46 | Mar/23 | 15 | 6.64 | 6.59 | 7.16(0) | 7.23(-0.14) | 7.2(-0.55) | 7.09 | 1 | | 0 | 27(-3.5) | -40 | [0] | [-11] | [-18] | -37 | -219 | DR | -0.8 | OpenShort? | | (3) | -11 | -3 | -24 | -20 | -0.4,23 | 54 | | 47 | Mar/23 | 14 | 6.64 | 6.59 | 7.16(0) | 7.24(-0.14) | 7.24(-1.23) | 7.1 | 1 | | 0 | 30(0.1) | -50 | [0] | [-26] | [-19] | -24 | -387 | DR | -1 | OpenShort | | (0) | -25 | -17 | -30 | -20 | -0.4,36 | 54 | | 48 | Mar/23 | 13 | 6.64 | 6.59 | 7.16(0) | 7.24(0) | 7.33(-0.14) | 7.16 | 1.1 | | 0 | 30(0) | -30 | [0] | [-2] | [-16] | 5 | -25 | DR | -1.2 | OpenShort | | (0) | -3 | -33 | 2 | -20 | 0.1,52 | 54 | | 49 | Mar/23 | 12 | 6.64 | 6.59 | 7.16(0) | 7.25(0.42) | 7.34(0.27) | 7.28 | 1.4 | | 0 | 30(0.6) | -15 | [0] | [11] | [-9] | 34 | 249 | CR | -0.4 | HoldShort | | (0) | 6 | -22 | 11 | -20 | 0.9,61 | 54 | | 50 | Mar/23 | 11 | 6.64 | 6.59 | 7.15(0.14) | 7.22(0.56) | 7.32(0.69) | 7.36 | 1.6 | | 0 | 29(1.9) | 45 | [3] | [22] | [13] | 66 | 325 | UT | 0.3 | OpenLong | | (3) | 14 | 14 | 22 | 20 | 1.6,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|