|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $151.0200 One month high (close): $168.8400
AWK Daily Change: 2% Daily StdDev 1.43% AWK EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $168.84(2%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 158.56 | 161.56 | 165.43(0.08) | 166.49(0.02) | 166.05(-0.13) | 166.03 | 1.6 | | 15 | 28(-1.8) | 50 | [6] | [-3] | [1] | 12 | -69 | RG | -0 | Wait | | (7) | -9 | 18 | -20 | -20 | 0.5,49 | 85 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 166.49(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 165.43(hourly_sma_20 -0.36%) 161.56(daily_ema_10 -2.69%) 158.56(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 158.56 | 161.56 | 165.29(0.07) | 166.45(0.02) | 166.27(-0.14) | 165.61 | 1.5 | | 15 | 30(-1) | 50 | [5] | [-4] | [-0] | 13 | -82 | RG | -0.5 | Wait | | (5) | -10 | 20 | -22 | -20 | 0.2,58 | 85 | | 3 | Apr/1 | 9 | 158.56 | 161.56 | 165.18(0.05) | 166.41(0.01) | 166.5(-0.25) | 165.15 | 1.4 | | 15 | 31(-1.4) | 20 | [4] | [-12] | [-31] | 22 | -109 | DR | -1 | OpenShort? | | (4) | -18 | -69 | -21 | -20 | -0,72 | 85 | | 4 | Mar/31 | 15 | 158.09 | 160.49 | 165.1(0.11) | 166.39(0.11) | 166.92(-0.04) | 166.73 | 2.2 | | 14 | 32(-5) | 50 | [8] | [7] | [-3] | 72 | -16 | CR | -0.1 | HoldShort? | | (8) | -3 | -5 | -5 | -8 | 1.1,94 | 83 | | 5 | Mar/31 | 14 | 158.09 | 160.49 | 164.92(0.18) | 166.2(0.13) | 166.99(0.05) | 166.85 | 2.2 | | 14 | 37(-4.3) | 50 | [13] | [15] | [-4] | 79 | -44 | CR | -0.1 | OpenShort | | (9) | 4 | -9 | -5 | 0 | 1.3,96 | 83 | | | | |
| 6 | Mar/31 | 13 | 158.09 | 160.49 | 164.62(0.2) | 165.98(0.18) | 166.91(0.17) | 167.07 | 2.3 | | 14 | 42(-3) | 50 | [14] | [26] | [3] | 86 | -5 | UT | 0.1 | HoldLong | | (15) | 12 | 9 | -3 | 8 | 1.5,98 | 83 | | 7 | Mar/31 | 12 | 158.09 | 160.49 | 164.29(0.19) | 165.68(0.19) | 166.62(0.19) | 166.86 | 2.2 | | 14 | 45(-1.8) | 50 | [14] | [27] | [-3] | 86 | 21 | CR | 0.1 | OpenShort | | (15) | 14 | -9 | -2 | 9 | 1.5,98 | 83 | | 8 | Mar/31 | 11 | 158.09 | 160.49 | 163.98(0.21) | 165.37(0.18) | 166.31(0.28) | 167.07 | 2.3 | | 14 | 46(-0.8) | 50 | [15] | [34] | [3] | 93 | 53 | UT | 0.4 | HoldLong | | (15) | 20 | -1 | 2 | 20 | 1.7,100 | 83 | | 9 | Mar/31 | 10 | 158.09 | 160.49 | 163.64(0.21) | 165.08(0.21) | 165.85(0.25) | 167.08 | 2.3 | | 14 | 47(0.6) | 50 | [15] | [33] | [12] | 95 | 65 | UT | 0.7 | HoldLong | | (16) | 18 | 25 | 4 | 20 | 1.8,100 | 83 | | 10 | Mar/31 | 9 | 158.09 | 160.49 | 163.3(0.21) | 164.73(0.22) | 165.43(0.24) | 166.51 | 2.1 | | 14 | 47(0.5) | 50 | [15] | [32] | [16] | 93 | 52 | UT | 0.6 | HoldLong? | | (15) | 17 | 39 | 4 | 20 | 1.7,100 | 83 | | | | |
| 11 | Mar/30 | 15 | 157.54 | 159.64 | 162.96(0.17) | 164.37(0.15) | 165.04(0.18) | 165.62 | 2.2 | | 14 | 46(-2.5) | 50 | [12] | [26] | [7] | 87 | 37 | UT | 0.3 | HoldLong? | | (14) | 13 | 14 | 1 | 20 | 1.5,99 | 79 | | 12 | Mar/30 | 14 | 157.54 | 159.64 | 162.69(0.19) | 164.13(0.1) | 164.75(0.19) | 165.29 | 2.1 | | 14 | 49(-1.4) | 50 | [13] | [25] | [10] | 84 | 21 | UT | 0.3 | HoldLong | | (12) | 13 | 22 | 1 | 20 | 1.4,99 | 79 | | 13 | Mar/30 | 13 | 157.54 | 159.64 | 162.38(0.18) | 163.96(0.1) | 164.43(0.09) | 164.79 | 1.9 | | 14 | 50(-1.3) | 50 | [13] | [17] | [0] | 82 | -3 | UT | 0.2 | HoldLong | | (13) | 6 | -3 | 0 | 13 | 1.3,99 | 79 | | 14 | Mar/30 | 12 | 157.54 | 159.64 | 162.09(0.2) | 163.8(0.1) | 164.29(0.16) | 164.86 | 2 | | 14 | 51(-1.9) | 50 | [14] | [23] | [6] | 85 | 14 | UT | 0.3 | HoldLong | | (14) | 11 | 10 | 2 | 20 | 1.4,100 | 79 | | 15 | Mar/30 | 11 | 157.54 | 159.64 | 161.76(0.19) | 163.63(0.23) | 164.02(0.2) | 164.63 | 1.9 | | 14 | 53(0.1) | 50 | [13] | [30] | [6] | 82 | 43 | UT | 0.3 | HoldLong | | (15) | 14 | 20 | -1 | -7 | 1.4,97 | 79 | | | | |
| 16 | Mar/30 | 10 | 157.54 | 159.64 | 161.46(0.18) | 163.25(0.21) | 163.7(0.12) | 164.17 | 1.8 | | 14 | 53(0.1) | 50 | [13] | [24] | [7] | 82 | 24 | UT | 0.2 | HoldLong | | (13) | 9 | 21 | 0 | -5 | 1.4,97 | 79 | | 17 | Mar/30 | 9 | 157.54 | 159.64 | 161.17(0.14) | 162.9(0.19) | 163.5(0.01) | 163.7 | 1.6 | | 14 | 53(0.8) | 50 | [10] | [14] | [-7] | 79 | 26 | CR | 0.1 | OpenShort? | | (12) | 1 | -19 | 0 | -5 | 1.3,96 | 79 | | 18 | Mar/29 | 15 | 156.83 | 158.63 | 160.94(0.18) | 162.59(0.25) | 163.49(0.11) | 164.13 | 2.1 | | 13 | 52(-3.1) | 50 | [13] | [24] | [10] | 86 | 51 | UT | 0.3 | HoldLong? | | (12) | 8 | 27 | -1 | 14 | 1.6,96 | 75 | | 19 | Mar/29 | 14 | 156.83 | 158.63 | 160.65(0.17) | 162.19(0.2) | 163.31(0.05) | 163.53 | 2 | | 13 | 55(0.9) | 50 | [12] | [18] | [8] | 81 | 25 | UT | 0.1 | HoldLong | | (12) | 4 | 24 | -8 | 14 | 1.5,93 | 75 | | 20 | Mar/29 | 13 | 156.83 | 158.63 | 160.37(0.16) | 161.86(0.19) | 163.23(0.25) | 163 | 1.8 | | 13 | 54(0.6) | 50 | [11] | [31] | [-4] | 78 | 65 | CR | -0.1 | OpenShort | | (12) | 18 | -9 | -11 | 5 | 1.4,93 | 75 | | | | |
| 21 | Mar/29 | 12 | 156.83 | 158.63 | 160.11(0.16) | 161.56(0.19) | 162.83(0.33) | 163.19 | 1.9 | | 13 | 54(2.6) | 50 | [11] | [37] | [-5] | 90 | 114 | CR | 0.2 | OpenShort | | (13) | 23 | -19 | -10 | 20 | 1.7,97 | 75 | | 22 | Mar/29 | 11 | 156.83 | 158.63 | 159.85(0.19) | 161.25(0.28) | 162.29(0.37) | 163.61 | 2 | | 13 | 51(5.2) | 50 | [14] | [44] | [9] | 105 | 143 | UT | 0.8 | HoldLong | | (14) | 26 | 15 | 4 | 20 | 2.2,100 | 75 | | 23 | Mar/29 | 10 | 156.83 | 158.63 | 159.55(0.18) | 160.8(0.26) | 161.69(0.38) | 163.27 | 1.9 | | 13 | 46(5.8) | 50 | [13] | [43] | [8] | 110 | 146 | UT | 1 | HoldLong | | (13) | 27 | 7 | 7 | 20 | 2.4,100 | 75 | | 24 | Mar/29 | 9 | 156.83 | 158.63 | 159.27(0.18) | 160.38(0.31) | 161.07(0.36) | 163.12 | 1.8 | | 13 | 40(7.5) | 50 | [13] | [44] | [39] | 120 | 152 | UT | 1.5 | HoldLong? | | (13) | 26 | 101 | 9 | 20 | 2.8,100 | 75 | | 25 | Mar/28 | 15 | 156.14 | 157.73 | 158.99(0.15) | 159.88(0.14) | 160.5(0.13) | 160.89 | 1.5 | | 11 | 33(-5.2) | 50 | [11] | [21] | [6] | 93 | 6 | UT | 0.3 | HoldLong? | | (8) | 9 | 13 | 2 | 11 | 1.7,100 | 69 | | | | |
| 26 | Mar/28 | 14 | 156.14 | 157.73 | 158.75(0.13) | 159.65(0.13) | 160.29(0.06) | 160.6 | 1.4 | | 11 | 38(-0.9) | 50 | [9] | [15] | [1] | 89 | 6 | UT | 0.3 | HoldLong | | (10) | 4 | -1 | -0 | 16 | 1.6,99 | 69 | | 27 | Mar/28 | 13 | 156.14 | 157.73 | 158.54(0.13) | 159.45(0.11) | 160.2(0.18) | 160.62 | 1.4 | | 11 | 39(0.3) | 50 | [9] | [23] | [9] | 93 | 44 | UT | 0.4 | HoldLong | | (10) | 13 | 20 | 2 | 20 | 1.7,100 | 69 | | 28 | Mar/28 | 12 | 156.14 | 157.73 | 158.33(0.13) | 159.28(0.11) | 159.91(0.14) | 160.18 | 1.3 | | 11 | 39(-1.3) | 50 | [9] | [20] | [-0] | 86 | 25 | UT | 0.2 | HoldLong | | (9) | 10 | -1 | -5 | 12 | 1.6,96 | 69 | | 29 | Mar/28 | 11 | 156.14 | 157.73 | 158.12(0.14) | 159.1(0.15) | 159.69(0.27) | 160.2 | 1.3 | | 11 | 40(0.3) | 50 | [10] | [31] | [7] | 90 | 57 | UT | 0.4 | HoldLong | | (11) | 19 | 14 | 4 | 18 | 1.7,97 | 69 | | 30 | Mar/28 | 10 | 156.14 | 157.73 | 157.9(0.1) | 158.86(0.11) | 159.26(0.13) | 159.88 | 1.2 | | 11 | 40(0.8) | 50 | [7] | [19] | [-2] | 86 | 62 | CR | 0.5 | OpenShort | | (9) | 9 | -12 | 3 | 19 | 1.6,96 | 69 | | | | |
| 31 | Mar/28 | 9 | 156.14 | 157.73 | 157.74(0.12) | 158.69(0.16) | 159.06(0.24) | 160.15 | 1.3 | | 11 | 39(4.7) | 50 | [9] | [29] | [20] | 100 | 91 | UT | 0.9 | HoldLong? | | (9) | 17 | 45 | 15 | 20 | 2,100 | 69 | | 32 | Mar/25 | 15 | 155.62 | 156.86 | 157.55(0.09) | 158.44(0.09) | 158.68(0.02) | 159.16 | 1.2 | | 9 | 34(-1.2) | 50 | [7] | [9] | [3] | 79 | 14 | UT | 0.5 | HoldLong? | | (6) | 1 | 7 | 0 | 13 | 1.5,91 | 48 | | 33 | Mar/25 | 14 | 155.62 | 156.86 | 157.41(0.08) | 158.3(0.09) | 158.65(0.09) | 159.01 | 1.2 | | 9 | 35(1.5) | 50 | [6] | [14] | [14] | 77 | 42 | UT | 0.4 | OpenLong | | (7) | 7 | 39 | -3 | 12 | 1.6,87 | 48 | | 34 | Mar/25 | 13 | 155.62 | 156.86 | 157.28(0.06) | 158.16(0.04) | 158.5(0.02) | 158.16 | 0.9 | | 9 | 34(0.1) | 40 | [4] | [7] | [-11] | 54 | 5 | CR | -0.3 | HoldShort | | (4) | 1 | -21 | -18 | -9 | 0.9,81 | 48 | | 35 | Mar/25 | 12 | 155.62 | 156.86 | 157.19(0.07) | 158.09(0.15) | 158.47(0.1) | 158.62 | 1 | | 9 | 34(1.6) | 50 | [5] | [17] | [-0] | 79 | 46 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | -6 | -6 | 1.5,91 | 48 | | | | |
| 36 | Mar/25 | 11 | 155.62 | 156.86 | 157.08(0.07) | 157.85(0.13) | 158.31(0.08) | 158.52 | 1 | | 9 | 32(1.6) | 50 | [5] | [15] | [-7] | 85 | 40 | CR | 0.2 | OpenShort | | (5) | 6 | -21 | -2 | -1 | 1.6,95 | 48 | | 37 | Mar/25 | 10 | 155.62 | 156.86 | 156.97(0.11) | 157.64(0.18) | 158.19(0.17) | 158.98 | 1.2 | | 9 | 30(3.6) | 50 | [8] | [24] | [13] | 108 | 62 | UT | 0.9 | HoldLong | | (7) | 12 | 32 | 5 | 20 | 2.3,100 | 48 | | 38 | Mar/25 | 9 | 155.62 | 156.86 | 156.8(0.06) | 157.36(0.14) | 157.92(0.06) | 158.29 | 0.9 | | 9 | 27(1.6) | 50 | [4] | [13] | [6] | 97 | 56 | UT | 0.5 | OpenLong? | | (7) | 4 | 16 | -2 | 8 | 1.9,99 | 48 | | 39 | Mar/24 | 15 | 155.27 | 156.12 | 156.7(0.04) | 157.14(0.13) | 157.82(0.07) | 157.94 | 0.9 | | 7 | 25(3.3) | 50 | [3] | [13] | [1] | 92 | 57 | UT | 0.2 | OpenLong? | | (4) | 5 | 4 | -5 | 6 | 1.7,99 | 41 | | 40 | Mar/24 | 14 | 155.27 | 156.12 | 156.64(0.03) | 156.93(0.09) | 157.71(0.2) | 157.85 | 0.8 | | 7 | 22(1.9) | 50 | [2] | [21] | [1] | 94 | 99 | UT | 0.2 | OpenLong | | (2) | 14 | -2 | -0 | 20 | 1.8,99 | 41 | | | | |
| 41 | Mar/24 | 13 | 155.27 | 156.12 | 156.59(0.04) | 156.79(0.08) | 157.39(0.19) | 157.89 | 0.9 | | 7 | 20(2.3) | 50 | [3] | [20] | [7] | 103 | 87 | UT | 0.8 | HoldLong | | (3) | 14 | 6 | 13 | 20 | 2.1,100 | 41 | | 42 | Mar/24 | 12 | 155.27 | 156.12 | 156.53(0.03) | 156.67(0.1) | 157.09(0.18) | 157.77 | 0.8 | | 7 | 18(2.6) | 50 | [2] | [19] | [11] | 108 | 94 | UT | 1.3 | HoldLong | | (2) | 13 | 7 | 38 | 20 | 2.3,100 | 41 | | 43 | Mar/24 | 11 | 155.27 | 156.12 | 156.53(0) | 156.52(0.08) | 156.81(0.22) | 157.63 | 0.8 | | 7 | 15(-0.3) | 50 | [0] | [21] | [12] | 95 | 125 | UR | 1.8 | SmallShort | | (2) | 16 | 11 | 38 | 20 | 2.5,82 | 41 | | 44 | Mar/24 | 10 | 155.27 | 156.12 | 156.49(-0.01) | 156.4(0.08) | 156.46(0.22) | 157.4 | 0.7 | | 7 | 15(-1.7) | 50 | [-1] | [21] | [25] | 65 | 125 | UR | 2 | SmallShort | | (-1) | 16 | 51 | 34 | 20 | 1.9,67 | 41 | | 45 | Mar/24 | 9 | 155.27 | 156.12 | 156.51(-0.07) | 156.28(-0.02) | 156.12(-0.04) | 156.29 | 0.3 | | 7 | 17(-4.6) | 10 | [-5] | [-2] | [2] | -5 | 49 | RG | 0.3 | Wait? | | (-4) | -3 | -4 | 18 | 3 | -0.4,55 | 41 | | | | |
| 46 | Mar/23 | 15 | 154.81 | 155.62 | 156.62(-0.09) | 156.31(0.01) | 156.19(-0.03) | 156.38 | 0.5 | | 7 | 22(-3.7) | 0 | [-7] | [-2] | [2] | -20 | 63 | RG | 0.3 | Wait? | | (-5) | -2 | 0 | 11 | 1 | -0.4,40 | 52 | | 47 | Mar/23 | 14 | 154.81 | 155.62 | 156.76(-0.1) | 156.3(0.04) | 156.19(0) | 156.38 | 0.5 | | 7 | 25(-5) | 5 | [-7] | [1] | [7] | -37 | 79 | UR | 0.2 | SmallShort | | (-7) | 0 | 22 | 0 | -3 | -0.4,23 | 52 | | 48 | Mar/23 | 13 | 154.81 | 155.62 | 156.92(-0.1) | 156.24(-0.01) | 156.24(-0.06) | 155.89 | 0.3 | | 7 | 30(-1.6) | -0 | [-7] | [-5] | [-3] | -58 | 14 | RG | -0.3 | Wait | | (-9) | -4 | 3 | -19 | -15 | -1,17 | 52 | | 49 | Mar/23 | 12 | 154.81 | 155.62 | 157.07(-0.1) | 156.26(-0.06) | 156.34(-0.08) | 155.82 | 0.3 | | 7 | 32(-1.2) | -20 | [-7] | [-9] | [-13] | -53 | 0 | DT | -0.5 | OpenShort | | (-7) | -6 | -30 | -18 | -3 | -1.1,25 | 52 | | 50 | Mar/23 | 11 | 154.81 | 155.62 | 157.23(-0.08) | 156.36(-0.01) | 156.46(0.02) | 156.47 | 0.5 | | 7 | 33(-1.3) | 5 | [-6] | [1] | [-5] | -38 | 36 | RG | 0 | Wait | | (-7) | 1 | -9 | -13 | 5 | -0.7,30 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|