|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.7500 One month high (close): $81.5000
ATVI Daily Change: 0.65% Daily StdDev 3.35% ATVI EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $80.76(0.65%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 79.86 | 79.86 | 80.46(-0.01) | 80.44(-0.01) | 80.32(-0.05) | 80.28 | 0.5 | | 0 | 13(0.5) | 10 | [-0] | [-1] | [-1] | -71 | -23 | RG | -0.4 | Wait | | (0) | -2 | -1 | 5 | -15 | -1.6,19 | 64 | Sample size 48 Avg positive next hour return: 0.05%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces:
Down Forces: 79.86(daily_ema_20 -0.52%)
Support Levels: 79.86(weak_daily_ema_10 -0.52%)
Resistance Levels: 80.44(weak_hourly_sma_10 0.2%) 80.46(weak_hourly_sma_20 0.22%)
|
| | | 2 | Apr/1 | 10 | 79.86 | 79.86 | 80.46(0) | 80.45(-0.04) | 80.36(-0.1) | 80.3 | 0.5 | | 0 | 13(0.6) | 5 | [0] | [-3] | [-4] | -73 | -47 | DR | -0.6 | OpenShort | | (-0) | -3 | -4 | -9 | -9 | -1.6,17 | 64 | | 3 | Apr/1 | 9 | 79.86 | 79.86 | 80.47(0.01) | 80.45(0) | 80.44(-0.02) | 80.41 | 0.7 | | 0 | 12(-0.5) | 0 | [0] | [-0] | [-3] | -52 | -27 | DR | -0.3 | OpenShort? | | (0) | -1 | 6 | -27 | -1 | -0.6,13 | 64 | | 4 | Mar/31 | 15 | 79.89 | 79.66 | 80.46(-0.01) | 80.48(-0.02) | 80.46(-0.11) | 80.25 | 0.4 | | -1 | 13(2.2) | -10 | [-0] | [-3] | [-10] | -85 | -47 | DT | -2 | OpenShort? | | (-0) | -3 | -3 | -46 | -10 | -2,15 | 45 | | 5 | Mar/31 | 14 | 79.89 | 79.66 | 80.47(0.04) | 80.5(-0.01) | 80.55(-0.01) | 80.34 | 0.5 | | -1 | 11(-10.3) | -10 | [1] | [0] | [-8] | -46 | -65 | DR | -2.3 | OpenShort | | (0) | -0 | -6 | -31 | -9 | -1.4,39 | 45 | | | | |
| 6 | Mar/31 | 13 | 79.89 | 79.66 | 80.44(0.05) | 80.51(-0.01) | 80.56(0.02) | 80.52 | 0.7 | | -1 | 21(-8.3) | 5 | [2] | [1] | [-2] | 29 | -38 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -6 | 0 | 0.4,69 | 45 | | 7 | Mar/31 | 12 | 79.89 | 79.66 | 80.4(0.06) | 80.52(0.01) | 80.54(0.02) | 80.58 | 0.8 | | -1 | 29(-6) | 0 | [2] | [2] | [1] | 54 | -39 | RG | 0.2 | Wait | | (2) | 1 | -2 | 7 | 1 | 0.7,86 | 45 | | 8 | Mar/31 | 11 | 79.89 | 79.66 | 80.35(0.07) | 80.51(0.01) | 80.52(0.04) | 80.63 | 0.9 | | -1 | 35(-7) | 0 | [2] | [2] | [1] | 48 | -32 | RG | 0.4 | Wait | | (2) | 1 | -1 | 5 | 7 | 0.9,75 | 45 | | 9 | Mar/31 | 10 | 79.89 | 79.66 | 80.29(0.09) | 80.5(0.02) | 80.49(0.05) | 80.67 | 0.9 | | -1 | 42(-4.8) | 10 | [3] | [3] | [3] | 47 | -29 | RG | 0.5 | Wait | | (3) | 2 | 9 | -5 | 9 | 1,72 | 45 | | 10 | Mar/31 | 9 | 79.89 | 79.66 | 80.22(0.06) | 80.5(0) | 80.45(-0.02) | 80.42 | 0.6 | | -1 | 47(-4.2) | -10 | [2] | [0] | [-2] | 32 | -49 | DR | -0.1 | OpenShort? | | (2) | -1 | 1 | -12 | 0 | 0.5,69 | 45 | | | | |
| 11 | Mar/30 | 15 | 79.94 | 79.52 | 80.17(0.07) | 80.5(0) | 80.47(-0.04) | 80.39 | 0.5 | | -1 | 51(-0.2) | -10 | [2] | [-0] | [-4] | 32 | -53 | DR | -0.2 | OpenShort? | | (2) | -1 | -3 | -13 | -14 | 0.5,69 | 41 | | 12 | Mar/30 | 14 | 79.94 | 79.52 | 80.11(0.04) | 80.48(0.01) | 80.47(0) | 80.47 | 0.6 | | -1 | 51(0.1) | -10 | [1] | [1] | [-1] | 63 | -1 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -2 | -5 | 0.8,93 | 41 | | 13 | Mar/30 | 13 | 79.94 | 79.52 | 80.08(0.05) | 80.47(0.02) | 80.5(-0.01) | 80.5 | 0.6 | | -1 | 51(0.8) | -10 | [2] | [1] | [-1] | 67 | -5 | CR | 0 | HoldShort | | (2) | -0 | 0 | -4 | 1 | 0.9,94 | 41 | | 14 | Mar/30 | 12 | 79.94 | 79.52 | 80.04(0.04) | 80.47(0) | 80.51(-0.01) | 80.5 | 0.6 | | -1 | 50(1) | -10 | [1] | [0] | [0] | 71 | 15 | RG | -0 | Wait | | (2) | -0 | 1 | -2 | 1 | 1,96 | 41 | | 15 | Mar/30 | 11 | 79.94 | 79.52 | 80.01(0.04) | 80.45(0.1) | 80.52(0.02) | 80.48 | 0.6 | | -1 | 49(1.2) | -10 | [1] | [3] | [-3] | 70 | 22 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -7 | -17 | 1,95 | 41 | | | | |
| 16 | Mar/30 | 10 | 79.94 | 79.52 | 79.98(0.05) | 80.37(0.11) | 80.5(0.04) | 80.54 | 0.6 | | -1 | 48(1.7) | -20 | [2] | [4] | [-1] | 78 | 29 | CR | 0.1 | OpenShort | | (2) | 1 | 2 | -4 | -10 | 1.2,98 | 41 | | 17 | Mar/30 | 9 | 79.94 | 79.52 | 79.94(0.04) | 80.28(0.11) | 80.47(0.05) | 80.48 | 0.6 | | -1 | 47(2.3) | -25 | [1] | [4] | [-2] | 78 | 42 | CR | 0 | OpenShort? | | (2) | 2 | -3 | -3 | -2 | 1.2,98 | 41 | | 18 | Mar/29 | 15 | 79.98 | 79.38 | 79.91(0.05) | 80.19(0.15) | 80.43(0.04) | 80.56 | 0.6 | | -1 | 44(3) | -20 | [2] | [4] | [1] | 90 | 39 | RG | 0.3 | Wait? | | (1) | 1 | 1 | 1 | 1 | 1.6,100 | 43 | | 19 | Mar/29 | 14 | 79.98 | 79.38 | 79.87(0.08) | 80.07(0.15) | 80.4(0.04) | 80.52 | 0.6 | | -1 | 41(1.7) | -10 | [2] | [4] | [2] | 91 | 8 | RG | 0.3 | Wait | | (2) | 1 | 4 | 0 | 9 | 1.7,98 | 43 | | 20 | Mar/29 | 13 | 79.98 | 79.38 | 79.81(0.08) | 79.95(0.13) | 80.37(0.16) | 80.41 | 0.5 | | -1 | 40(-0.1) | -10 | [2] | [8] | [1] | 87 | 39 | RG | 0.1 | Wait | | (2) | 5 | 1 | -2 | 12 | 1.6,97 | 43 | | | | |
| 21 | Mar/29 | 12 | 79.98 | 79.38 | 79.75(0.08) | 79.85(0.13) | 80.24(0.17) | 80.37 | 0.4 | | -1 | 40(0.8) | -10 | [2] | [8] | [1] | 88 | 39 | RG | 0.3 | Wait | | (3) | 5 | 1 | -4 | 12 | 1.7,95 | 43 | | 22 | Mar/29 | 11 | 79.98 | 79.38 | 79.69(0.06) | 79.75(0.08) | 80.1(0.2) | 80.35 | 0.4 | | -1 | 39(2.8) | -5 | [2] | [8] | [6] | 91 | 70 | RG | 0.7 | Wait | | (2) | 6 | 0 | 17 | 20 | 1.8,96 | 43 | | 23 | Mar/29 | 10 | 79.98 | 79.38 | 79.64(0.06) | 79.69(0.06) | 79.94(0.24) | 80.34 | 0.4 | | -1 | 36(3.5) | 0 | [2] | [9] | [7] | 93 | 90 | RG | 1.2 | SmallShort | | (2) | 7 | -3 | 28 | 20 | 2.1,90 | 43 | | 24 | Mar/29 | 9 | 79.98 | 79.38 | 79.59(0.08) | 79.64(0.09) | 79.75(0.29) | 80.41 | 0.5 | | -1 | 33(6.6) | 20 | [2] | [11] | [18] | 99 | 90 | UT | 2.2 | OpenLong? | | (2) | 9 | 24 | 34 | 20 | 2.7,81 | 43 | | 25 | Mar/28 | 15 | 79.98 | 79.23 | 79.53(0.04) | 79.57(-0.03) | 79.52(0.09) | 79.75 | -0.2 | | -2 | 26(-0.1) | 0 | [1] | [3] | [7] | 41 | 13 | RG | 0.9 | SmallShort? | | (1) | 3 | 4 | 24 | 13 | 0.9,68 | 31 | | | | |
| 26 | Mar/28 | 14 | 79.98 | 79.23 | 79.5(0.03) | 79.59(-0.01) | 79.45(0.06) | 79.63 | -0.4 | | -2 | 26(-0.4) | 0 | [1] | [2] | [3] | 10 | 3 | RG | 0.7 | Wait | | (1) | 2 | 2 | 14 | 6 | 0.5,47 | 31 | | 27 | Mar/28 | 13 | 79.98 | 79.23 | 79.48(0.03) | 79.6(-0.04) | 79.4(-0.04) | 79.58 | -0.4 | | -2 | 26(-0.2) | 0 | [1] | [-2] | [4] | -2 | -31 | RG | 0.7 | Wait | | (1) | -1 | 8 | 3 | 10 | 0.4,38 | 31 | | 28 | Mar/28 | 12 | 79.98 | 79.23 | 79.46(0.01) | 79.63(-0.05) | 79.43(-0.11) | 79.36 | -0.6 | | -2 | 27(-0.6) | -20 | [0] | [-4] | [-3] | -32 | -48 | DR | -0.3 | OpenShort | | (0) | -3 | 1 | -13 | -13 | -0.4,28 | 31 | | 29 | Mar/28 | 11 | 79.98 | 79.23 | 79.46(0) | 79.67(0.01) | 79.52(-0.13) | 79.34 | -0.7 | | -2 | 27(-0.5) | -25 | [0] | [-4] | [-8] | -32 | -44 | DR | -0.7 | OpenShort | | (0) | -4 | -1 | -33 | -20 | -0.4,28 | 31 | | 30 | Mar/28 | 10 | 79.98 | 79.23 | 79.45(0.01) | 79.66(0.01) | 79.62(-0.14) | 79.38 | -0.6 | | -2 | 28(-0.3) | -25 | [0] | [-4] | [-7] | -11 | -55 | DR | -0.9 | OpenShort | | (0) | -4 | 1 | -31 | -20 | -0.3,47 | 31 | | | | |
| 31 | Mar/28 | 9 | 79.98 | 79.23 | 79.44(-0.01) | 79.65(0.03) | 79.73(-0.09) | 79.34 | -0.7 | | -2 | 28(0) | -30 | [-0] | [-2] | [-12] | 6 | -24 | DT | -1.4 | OpenShort? | | (0) | -3 | -15 | -27 | -20 | -0.4,66 | 31 | | 32 | Mar/25 | 15 | 80.06 | 79.17 | 79.45(0.03) | 79.63(0.05) | 79.8(-0.03) | 79.74 | -0.3 | | -3 | 28(1.7) | -30 | [1] | [-0] | [-2] | 68 | 2 | DR | -0.2 | OpenShort? | | (0) | -1 | -3 | -9 | 5 | 1.1,90 | 35 | | 33 | Mar/25 | 14 | 80.06 | 79.17 | 79.43(0.04) | 79.59(0.06) | 79.82(0.01) | 79.81 | -0.2 | | -3 | 26(1.1) | -20 | [1] | [1] | [-0] | 81 | 12 | RG | -0 | Wait | | (1) | 0 | -1 | -2 | 6 | 1.4,96 | 35 | | 34 | Mar/25 | 13 | 80.06 | 79.17 | 79.4(0.04) | 79.54(0.08) | 79.81(0.13) | 79.85 | -0.2 | | -3 | 25(1.7) | -15 | [1] | [5] | [-1] | 87 | 53 | CR | 0.2 | OpenShort | | (1) | 4 | -0 | -7 | 8 | 1.8,92 | 35 | | 35 | Mar/25 | 12 | 80.06 | 79.17 | 79.37(0.04) | 79.48(0.1) | 79.71(0.18) | 79.86 | -0.2 | | -3 | 24(2.4) | -5 | [1] | [7] | [4] | 96 | 67 | RG | 0.6 | Wait | | (1) | 5 | 5 | 5 | 16 | 2.1,93 | 35 | | | | |
| 36 | Mar/25 | 11 | 80.06 | 79.17 | 79.34(0.05) | 79.4(0.05) | 79.57(0.14) | 79.72 | -0.3 | | -3 | 21(1) | -10 | [2] | [5] | [4] | 88 | 33 | RG | 0.7 | Wait | | (1) | 4 | -6 | 29 | 13 | 1.8,93 | 35 | | 37 | Mar/25 | 10 | 80.06 | 79.17 | 79.3(0.04) | 79.36(0.08) | 79.46(0.14) | 79.88 | -0.2 | | -3 | 20(3.9) | -10 | [1] | [5] | [12] | 109 | 63 | RG | 2.1 | SmallShort | | (2) | 4 | 5 | 47 | 20 | 2.9,86 | 35 | | 38 | Mar/25 | 9 | 80.06 | 79.17 | 79.27(0.05) | 79.3(0.08) | 79.35(0.1) | 79.75 | -0.3 | | -3 | 16(4.9) | 5 | [2] | [4] | [12] | 80 | 32 | RG | 2.4 | SmallShort? | | (1) | 3 | 15 | 29 | 20 | 2.9,57 | 35 | | 39 | Mar/24 | 15 | 80.14 | 79.24 | 79.23(0.01) | 79.24(0.01) | 79.27(0.03) | 79.33 | -0.8 | | -3 | 11(0) | -10 | [0] | [1] | [1] | 1 | 7 | RG | 0.5 | Wait? | | (0) | 1 | 6 | -10 | 9 | 0.9,28 | 26 | | 40 | Mar/24 | 14 | 80.14 | 79.24 | 79.22(0.01) | 79.23(-0.01) | 79.25(0.01) | 79.16 | -1 | | -3 | 11(-2.5) | -20 | [0] | [-0] | [-4] | -33 | -17 | DR | -0.8 | OpenShort | | (0) | 0 | -0 | -18 | -8 | -0.5,30 | 26 | | | | |
| 41 | Mar/24 | 13 | 80.14 | 79.24 | 79.21(0.03) | 79.24(-0.04) | 79.24(-0.03) | 79.17 | -1 | | -3 | 14(-2.2) | -15 | [1] | [-2] | [-2] | -7 | -48 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -3 | 3 | -0.3,51 | 26 | | 42 | Mar/24 | 12 | 80.14 | 79.24 | 79.19(0.05) | 79.27(-0.01) | 79.26(0.01) | 79.33 | -0.8 | | -3 | 16(-4.3) | 0 | [2] | [0] | [2] | 30 | -28 | RG | 0.4 | Wait | | (1) | 0 | -1 | 9 | 13 | 0.9,57 | 26 | | 43 | Mar/24 | 11 | 80.14 | 79.24 | 79.15(0.05) | 79.28(0.01) | 79.25(0.05) | 79.37 | -0.8 | | -3 | 20(-3.2) | -15 | [2] | [2] | [2] | 21 | -8 | RG | 0.6 | Wait | | (2) | 2 | 6 | -1 | 1 | 1.1,43 | 26 | | 44 | Mar/24 | 10 | 80.14 | 79.24 | 79.11(0.03) | 79.27(0.01) | 79.21(0.01) | 79.22 | -0.9 | | -3 | 24(-1.1) | -10 | [1] | [0] | [-1] | 1 | -18 | DR | 0 | OpenShort | | (1) | 0 | 4 | -14 | 0 | 0.5,38 | 26 | | 45 | Mar/24 | 9 | 80.14 | 79.24 | 79.09(0.03) | 79.26(-0.01) | 79.2(-0.04) | 79.12 | -1 | | -3 | 25(-1) | -20 | [1] | [-2] | [-4] | 2 | -41 | DR | -0.3 | OpenShort? | | (1) | -1 | -4 | -9 | -14 | 0.1,49 | 26 | | | | |
| 46 | Mar/23 | 15 | 80.22 | 79.36 | 79.07(0.03) | 79.27(0.03) | 79.23(-0.06) | 79.23 | -1 | | -3 | 26(-0.4) | -15 | [1] | [-2] | [-3] | 25 | -28 | DR | 0 | OpenShort? | | (1) | -2 | -2 | -8 | -11 | 0.6,60 | 23 | | 47 | Mar/23 | 14 | 80.22 | 79.36 | 79.07(0) | 79.25(0.03) | 79.28(-0.04) | 79.29 | -0.9 | | -3 | 26(0.5) | -25 | [0] | [-1] | [1] | 42 | 20 | DP | 0 | OpenShort | | (1) | -1 | 4 | -6 | 3 | 0.9,69 | 23 | | 48 | Mar/23 | 13 | 80.22 | 79.36 | 79.05(0.01) | 79.25(0) | 79.31(-0.03) | 79.18 | -1 | | -3 | 26(0.1) | -15 | [0] | [-1] | [1] | 29 | 3 | RG | -0.5 | Wait | | (0) | -1 | -1 | 10 | -6 | 0.5,66 | 23 | | 49 | Mar/23 | 12 | 80.22 | 79.36 | 79.04(0.01) | 79.23(0.01) | 79.31(0) | 79.21 | -1 | | -3 | 25(0.3) | -20 | [0] | [-0] | [2] | 49 | 10 | RG | -0.5 | Wait | | (0) | 0 | -1 | 16 | 1 | 0.7,81 | 23 | | 50 | Mar/23 | 11 | 80.22 | 79.36 | 79.03(0.01) | 79.22(0.05) | 79.33(0.03) | 79.23 | -1 | | -3 | 25(0.4) | -25 | [0] | [1] | [-1] | 61 | 26 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | 20 | -10 | 0.8,91 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|