|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.5500 One month high (close): $138.3400
XLV Daily Change: 0.79% Daily StdDev 1.07% XLV EMA_5_Trend: 0.26% 10Minute StdDev: $0.5711
Latest Price : $138.07(0.79%) | Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 134.38 | 136.82 | 138.03(-0.01) | 138.01(-0.05) | 137.56(-0.21) | 137.13 | 0.8 | | 15 | 15(0.8) | 30 | [-1] | [-21] | [-6] | -93 | -112 | RG | -0.9 | SmallLong | | (-1) | -20 | 7 | -32 | -20 | -1.8,2 | 76 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.82(daily_ema_10 -0.23%) 134.38(daily_ema_20 -2.01%)
Resistance Levels: 138.01(weak_hourly_sma_10 0.64%) 138.03(weak_hourly_sma_20 0.66%)
|
| | | 2 | Apr/1 | 10 | 134.38 | 136.82 | 138.05(-0.03) | 138.08(-0.07) | 137.85(-0.21) | 137.04 | 0.8 | | 15 | 14(1.4) | 5 | [-3] | [-22] | [-16] | -96 | -92 | RG | -1.7 | SmallLong | | (-1) | -20 | -14 | -50 | -20 | -2.1,7 | 76 | | 3 | Apr/1 | 9 | 134.38 | 136.82 | 138.09(-0.04) | 138.17(-0.06) | 138.14(-0.2) | 137.24 | 0.8 | | 15 | 13(1.7) | -5 | [-4] | [-21] | [-29] | -68 | -70 | RG | -2.1 | SmallLong? | | (-3) | -19 | -54 | -46 | -20 | -2,32 | 76 | | 4 | Mar/31 | 15 | 134.09 | 136.69 | 138.09(0) | 138.25(-0.03) | 138.41(-0.06) | 138.01 | 1.2 | | 15 | 11(-0.3) | 25 | [0] | [-6] | [-13] | 3 | -25 | DR | -1.1 | OpenShort? | | (0) | -6 | -26 | -22 | -6 | -0.4,63 | 76 | | 5 | Mar/31 | 14 | 134.09 | 136.69 | 138.14(0.06) | 138.29(-0.01) | 138.49(0.03) | 138.39 | 1.3 | | 15 | 11(-2.7) | 50 | [6] | [5] | [-3] | 54 | -31 | CR | -0.3 | HoldShort | | (1) | 3 | -12 | -0 | 7 | 0.7,86 | 76 | | | | |
| 6 | Mar/31 | 13 | 134.09 | 136.69 | 138.06(0.07) | 138.3(0.01) | 138.45(0.1) | 138.55 | 1.4 | | 15 | 14(-3.1) | 50 | [7] | [12] | [1] | 71 | -4 | UT | 0.2 | OpenLong | | (7) | 9 | -3 | 10 | 9 | 1.1,93 | 76 | | 7 | Mar/31 | 12 | 134.09 | 136.69 | 137.96(0.08) | 138.3(0) | 138.31(0.08) | 138.59 | 1.4 | | 15 | 17(-2.6) | 50 | [7] | [10] | [5] | 68 | -8 | UT | 0.5 | OpenLong | | (8) | 7 | 6 | 11 | 16 | 1.1,90 | 76 | | 8 | Mar/31 | 11 | 134.09 | 136.69 | 137.85(0.09) | 138.28(0.04) | 138.2(0.07) | 138.51 | 1.3 | | 15 | 20(-2.2) | 50 | [8] | [11] | [5] | 55 | -20 | UT | 0.5 | OpenLong | | (9) | 7 | 8 | 11 | 4 | 1,80 | 76 | | 9 | Mar/31 | 10 | 134.09 | 136.69 | 137.73(0.08) | 138.23(0.08) | 138.1(0.04) | 138.4 | 1.3 | | 15 | 22(-0.8) | 50 | [7] | [10] | [4] | 41 | -18 | UT | 0.4 | OpenLong | | (8) | 4 | 13 | -1 | -6 | 0.9,68 | 76 | | 10 | Mar/31 | 9 | 134.09 | 136.69 | 137.62(0.04) | 138.12(0.04) | 138.05(-0.07) | 138.22 | 1.3 | | 15 | 23(-0.6) | 50 | [4] | [-3] | [7] | 35 | -15 | RG | 0.2 | Wait? | | (7) | -7 | 26 | -6 | -6 | 0.8,65 | 76 | | | | |
| 11 | Mar/30 | 15 | 133.83 | 136.61 | 137.56(0.04) | 138.06(0.03) | 138.15(-0.07) | 137.85 | 1.2 | | 19 | 23(-0.9) | 50 | [4] | [-1] | [-8] | 21 | -35 | DR | -0.4 | OpenShort? | | (4) | -7 | -13 | -17 | -17 | 0.4,61 | 76 | | 12 | Mar/30 | 14 | 133.83 | 136.61 | 137.5(0.08) | 138.02(0.01) | 138.25(-0.08) | 138.03 | 1.3 | | 19 | 24(-2) | 50 | [8] | [-2] | [-0] | 44 | -58 | RG | -0.3 | Wait | | (5) | -8 | 5 | -13 | 1 | 0.7,76 | 76 | | 13 | Mar/30 | 13 | 133.83 | 136.61 | 137.39(0.07) | 138.01(-0.01) | 138.36(-0.01) | 137.96 | 1.3 | | 19 | 26(-1.4) | 50 | [7] | [3] | [-11] | 53 | -30 | CR | -0.5 | HoldShort | | (8) | -1 | -30 | -8 | -1 | 0.7,85 | 76 | | 14 | Mar/30 | 12 | 133.83 | 136.61 | 137.29(0.1) | 138.02(0.02) | 138.37(0.13) | 138.39 | 1.4 | | 19 | 28(-0.8) | 50 | [9] | [19] | [-3] | 71 | 14 | CR | 0 | HoldShort | | (9) | 12 | -9 | -5 | 14 | 1.2,91 | 76 | | 15 | Mar/30 | 11 | 133.83 | 136.61 | 137.15(0.1) | 137.99(0.12) | 138.19(0.17) | 138.52 | 1.4 | | 19 | 28(-0.1) | 50 | [9] | [27] | [5] | 82 | 45 | UT | 0.4 | HoldLong | | (11) | 16 | 13 | 6 | 0 | 1.5,94 | 76 | | | | |
| 16 | Mar/30 | 10 | 133.83 | 136.61 | 137.01(0.1) | 137.83(0.14) | 137.96(0.12) | 138.32 | 1.4 | | 19 | 28(0.3) | 50 | [9] | [23] | [-6] | 78 | 32 | CR | 0.4 | OpenShort | | (10) | 11 | -21 | 9 | -3 | 1.4,93 | 76 | | 17 | Mar/30 | 9 | 133.83 | 136.61 | 136.87(0.09) | 137.64(0.17) | 137.79(0.1) | 138.63 | 1.5 | | 19 | 28(2.4) | 50 | [8] | [23] | [19] | 87 | 67 | UT | 0.9 | OpenLong? | | (12) | 9 | 48 | 11 | 13 | 1.9,89 | 76 | | 18 | Mar/29 | 15 | 133.45 | 136.18 | 136.75(0.07) | 137.41(0.13) | 137.65(-0.01) | 137.94 | 1.4 | | 20 | 26(0.6) | 50 | [7] | [11] | [9] | 63 | 20 | UT | 0.3 | OpenLong? | | (7) | -1 | 27 | -2 | 1 | 1.4,78 | 75 | | 19 | Mar/29 | 14 | 133.45 | 136.18 | 136.66(0.08) | 137.23(0.08) | 137.67(-0.09) | 137.55 | 1.3 | | 20 | 25(-0.8) | 50 | [8] | [1] | [2] | 51 | -30 | UT | -0.1 | OpenLong | | (6) | -8 | 12 | -13 | 0 | 1.1,73 | 75 | | 20 | Mar/29 | 13 | 133.45 | 136.18 | 136.55(0.08) | 137.12(0.04) | 137.79(0.07) | 137.38 | 1.2 | | 20 | 26(-0.9) | 50 | [8] | [14] | [-5] | 53 | -1 | CR | -0.5 | HoldShort | | (7) | 7 | -8 | -18 | 1 | 1,78 | 75 | | | | |
| 21 | Mar/29 | 12 | 133.45 | 136.18 | 136.44(0.09) | 137.06(0.06) | 137.69(0.15) | 137.49 | 1.3 | | 20 | 27(-0.3) | 50 | [8] | [23] | [-12] | 68 | 29 | CR | -0.2 | HoldShort | | (10) | 14 | -29 | -17 | 10 | 1.2,88 | 75 | | 22 | Mar/29 | 11 | 133.45 | 136.18 | 136.32(0.1) | 136.98(0.15) | 137.48(0.23) | 137.91 | 1.4 | | 20 | 27(1.2) | 50 | [9] | [35] | [-2] | 91 | 79 | CR | 0.5 | OpenShort | | (10) | 22 | -12 | 5 | 15 | 1.8,96 | 75 | | 23 | Mar/29 | 10 | 133.45 | 136.18 | 136.18(0.12) | 136.77(0.17) | 137.17(0.3) | 138.07 | 1.4 | | 20 | 26(3.6) | 50 | [11] | [43] | [4] | 107 | 96 | TP | 1.1 | OpenShort | | (12) | 28 | -4 | 18 | 20 | 2.3,99 | 75 | | 24 | Mar/29 | 9 | 133.45 | 136.18 | 136.02(0.12) | 136.54(0.17) | 136.76(0.23) | 138.13 | 1.5 | | 20 | 22(3) | 50 | [11] | [36] | [37] | 119 | 100 | UT | 1.9 | HoldLong? | | (12) | 22 | 90 | 23 | 20 | 3,94 | 75 | | 25 | Mar/28 | 15 | 133.01 | 135.63 | 135.86(0.09) | 136.31(0.1) | 136.45(0.01) | 136.85 | 1.3 | | 20 | 19(-1.6) | 50 | [8] | [12] | [11] | 75 | -15 | UT | 0.6 | HoldLong? | | (8) | 1 | 28 | 6 | 9 | 1.6,85 | 79 | | | | |
| 26 | Mar/28 | 14 | 133.01 | 135.63 | 135.74(0.08) | 136.18(0.05) | 136.43(-0.03) | 136.46 | 1.1 | | 20 | 21(-1.6) | 50 | [8] | [6] | [2] | 53 | -35 | UT | 0 | OpenLong | | (8) | -3 | 11 | -8 | 2 | 1.1,75 | 79 | | 27 | Mar/28 | 13 | 133.01 | 135.63 | 135.63(0.07) | 136.11(0.01) | 136.47(0.07) | 136.31 | 1.1 | | 20 | 23(-0.8) | 50 | [7] | [13] | [0] | 50 | -1 | UT | -0.2 | OpenLong | | (8) | 7 | 6 | -14 | 9 | 1,75 | 79 | | 28 | Mar/28 | 12 | 133.01 | 135.63 | 135.54(0.07) | 136.1(0.01) | 136.38(0.04) | 136.23 | 1 | | 20 | 23(-0.8) | 50 | [7] | [10] | [-6] | 58 | -8 | CR | -0.2 | HoldShort | | (7) | 4 | -13 | -12 | 1 | 1,83 | 79 | | 29 | Mar/28 | 11 | 133.01 | 135.63 | 135.45(0.06) | 136.09(0.09) | 136.33(0.11) | 136.42 | 1.1 | | 20 | 24(0.6) | 50 | [6] | [20] | [-6] | 77 | 39 | CR | 0.1 | OpenShort | | (7) | 10 | -22 | 7 | 0 | 1.3,94 | 79 | | 30 | Mar/28 | 10 | 133.01 | 135.63 | 135.37(0.07) | 135.97(0.13) | 136.18(0.19) | 136.74 | 1.2 | | 20 | 24(2.8) | 50 | [7] | [30] | [5] | 91 | 78 | UT | 0.8 | OpenLong | | (8) | 18 | 7 | 10 | 15 | 1.9,93 | 79 | | | | |
| 31 | Mar/28 | 9 | 133.01 | 135.63 | 135.27(0.04) | 135.8(0.1) | 135.92(0.13) | 136.65 | 1.2 | | 20 | 21(2.2) | 50 | [4] | [22] | [23] | 94 | 93 | UT | 1.1 | OpenLong? | | (7) | 12 | 56 | 18 | 19 | 2.2,89 | 79 | | 32 | Mar/25 | 15 | 132.63 | 134.92 | 135.21(0.02) | 135.67(0.07) | 135.74(-0.06) | 135.86 | 1.1 | | 17 | 19(-0.3) | 45 | [2] | [2] | [-2] | 57 | 16 | CR | 0.2 | HoldShort? | | (2) | -6 | -8 | 4 | -2 | 1.1,79 | 65 | | 33 | Mar/25 | 14 | 132.63 | 134.92 | 135.18(-0.02) | 135.58(0.06) | 135.82(-0.01) | 135.97 | 1.1 | | 17 | 19(-1.5) | 50 | [-2] | [6] | [8] | 60 | 78 | UR | 0.3 | SmallShort | | (2) | -1 | 21 | 2 | 7 | 1.4,75 | 65 | | 34 | Mar/25 | 13 | 132.63 | 134.92 | 135.21(-0.02) | 135.5(0.07) | 135.84(0.06) | 135.67 | 1 | | 17 | 20(-1.4) | 50 | [-2] | [13] | [-0] | 39 | 64 | RG | -0.3 | Wait | | (-3) | 6 | 6 | -9 | -10 | 0.8,69 | 65 | | 35 | Mar/25 | 12 | 132.63 | 134.92 | 135.24(-0.04) | 135.4(0.08) | 135.76(0.05) | 135.59 | 1 | | 17 | 22(-1.8) | 35 | [-4] | [12] | [-1] | 44 | 81 | RG | -0.3 | Wait | | (-3) | 5 | -4 | 2 | -4 | 0.6,79 | 65 | | | | |
| 36 | Mar/25 | 11 | 132.63 | 134.92 | 135.29(-0.02) | 135.29(0.1) | 135.69(0.07) | 135.65 | 1 | | 17 | 24(-1.4) | 35 | [-2] | [15] | [-11] | 53 | 66 | RG | -0.1 | Wait | | (-3) | 7 | -41 | 15 | -2 | 0.5,90 | 65 | | 37 | Mar/25 | 10 | 132.63 | 134.92 | 135.32(-0.01) | 135.15(0.13) | 135.59(0.18) | 136.23 | 1.2 | | 17 | 25(-0.2) | 50 | [-1] | [27] | [11] | 65 | 123 | UR | 0.9 | SmallShort | | (-1) | 17 | 12 | 29 | 20 | 1.3,82 | 65 | | 38 | Mar/25 | 9 | 132.63 | 134.92 | 135.33(-0.01) | 134.98(0.13) | 135.35(0.15) | 136.06 | 1.2 | | 17 | 25(-0.4) | 50 | [-1] | [24] | [24] | 38 | 96 | UR | 1 | SmallShort? | | (-1) | 14 | 53 | 21 | 20 | 1,63 | 65 | | 39 | Mar/24 | 15 | 132.35 | 134.23 | 135.34(-0.04) | 134.81(0.04) | 135.15(0.08) | 135.31 | 1 | | 16 | 26(-0.4) | 50 | [-4] | [12] | [7] | 8 | 58 | UR | 0.2 | SmallShort? | | (-4) | 8 | 10 | 15 | 16 | -0,58 | 56 | | 40 | Mar/24 | 14 | 132.35 | 134.23 | 135.39(-0.04) | 134.76(0.01) | 135.04(0.11) | 135.18 | 0.9 | | 16 | 26(-0.5) | 45 | [-4] | [14] | [3] | -21 | 46 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 7 | 18 | -0.3,37 | 56 | | | | |
| 41 | Mar/24 | 13 | 132.35 | 134.23 | 135.44(-0.04) | 134.74(-0.01) | 134.89(0.13) | 135.15 | 0.9 | | 16 | 26(-0.4) | 50 | [-4] | [15] | [8] | -24 | 50 | UR | 0.3 | SmallShort | | (-4) | 12 | 10 | 15 | 20 | -0.4,36 | 56 | | 42 | Mar/24 | 12 | 132.35 | 134.23 | 135.49(-0.04) | 134.75(-0.02) | 134.72(0.08) | 135.01 | 0.9 | | 16 | 27(0) | 40 | [-4] | [10] | [2] | -36 | 18 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 16 | 17 | -0.6,29 | 56 | | 43 | Mar/24 | 11 | 132.35 | 134.23 | 135.54(-0.04) | 134.78(-0.1) | 134.61(0.1) | 135.12 | 0.9 | | 16 | 27(-0.6) | 50 | [-4] | [8] | [16] | -42 | 32 | UR | 0.6 | SmallShort | | (-4) | 9 | 30 | 18 | 20 | -0.5,21 | 56 | | 44 | Mar/24 | 10 | 132.35 | 134.23 | 135.6(-0.07) | 134.92(-0.11) | 134.47(0.01) | 134.7 | 0.8 | | 16 | 27(-0.5) | 40 | [-7] | [-2] | [9] | -70 | -0 | RG | 0.3 | Wait | | (-7) | 1 | 17 | 9 | 16 | -1.1,8 | 56 | | 45 | Mar/24 | 9 | 132.35 | 134.23 | 135.7(-0.09) | 135.07(-0.16) | 134.46(-0.1) | 134.46 | 0.7 | | 16 | 28(1) | 10 | [-8] | [-15] | [5] | -85 | -27 | RG | 0 | Wait? | | (-9) | -9 | 12 | 8 | -3 | -1.5,3 | 56 | | | | |
| 46 | Mar/23 | 15 | 131.93 | 133.68 | 135.82(-0.11) | 135.28(-0.15) | 134.59(-0.14) | 134.3 | 0.8 | | 14 | 27(1.1) | -20 | [-10] | [-20] | [-5] | -97 | -37 | DT | -0.4 | OpenShort? | | (-10) | -13 | -13 | 4 | -16 | -1.9,1 | 55 | | 47 | Mar/23 | 14 | 131.93 | 133.68 | 135.97(-0.08) | 135.49(-0.14) | 134.78(-0.13) | 134.48 | 0.8 | | 14 | 26(2.2) | 5 | [-8] | [-18] | [0] | -97 | -63 | BT | -0.4 | OpenLong | | (-11) | -12 | 4 | 4 | -20 | -1.9,1 | 55 | | 48 | Mar/23 | 13 | 131.93 | 133.68 | 136.08(-0.07) | 135.68(-0.13) | 134.96(-0.3) | 134.43 | 0.8 | | 14 | 24(3.4) | -10 | [-7] | [-33] | [-16] | -108 | -125 | DT | -0.7 | HoldShort | | (-9) | -28 | -21 | -36 | -20 | -2.3,0 | 55 | | 49 | Mar/23 | 12 | 131.93 | 133.68 | 136.18(-0.06) | 135.86(-0.12) | 135.37(-0.23) | 134.73 | 0.9 | | 14 | 20(3.1) | -10 | [-6] | [-26] | [-14] | -108 | -108 | DT | -1 | HoldShort | | (-7) | -22 | -18 | -36 | -20 | -2.3,0 | 55 | | 50 | Mar/23 | 11 | 131.93 | 133.68 | 136.26(-0.04) | 136.02(-0.09) | 135.68(-0.22) | 134.99 | 1 | | 14 | 17(2.8) | -0 | [-4] | [-23] | [-16] | -110 | -106 | RG | -1.3 | SmallLong | | (-5) | -21 | -20 | -37 | -20 | -2.4,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|