|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.7900 One month high (close): $232.0500
VEEV Daily Change: 2.02% Daily StdDev 3.46% VEEV EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $216.76(2.02%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 194.4 | 204.84 | 214.04(0.13) | 214.02(0.13) | 214.46(0.24) | 215.71 | 1.6 | | 15 | 7(-1.2) | 50 | [4] | [13] | [11] | 95 | 12 | UT | 1.4 | HoldLong | | (3) | 7 | 7 | 32 | 20 | 1.9,97 | 86 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.04(hourly_sma_20 -0.77%) 214.02(hourly_sma_10 -0.78%) 204.84(daily_ema_10 -5.04%) 194.4(daily_ema_20 -9.88%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 194.4 | 204.84 | 213.76(0.14) | 214.02(0) | 213.95(0.04) | 215.19 | 1.6 | | 15 | 8(-4.3) | 50 | [4] | [5] | [10] | 61 | -50 | UT | 1.2 | OpenLong | | (3) | 1 | 13 | 19 | 20 | 1.4,76 | 86 | | 3 | Apr/1 | 9 | 194.4 | 204.84 | 213.46(0.2) | 213.75(0.03) | 213.86(0.05) | 214.3 | 1.5 | | 15 | 12(-4) | 50 | [6] | [6] | [5] | 17 | -139 | UT | 0.3 | OpenLong? | | (5) | 1 | 11 | -2 | 20 | 0.5,54 | 86 | | 4 | Mar/31 | 15 | 192.85 | 202.8 | 213.04(0.16) | 213.69(-0.04) | 213.76(-0.01) | 213.52 | 1.7 | | 14 | 16(-4.6) | 50 | [5] | [3] | [-1] | -1 | -133 | CR | -0.1 | HoldShort? | | (5) | -0 | 2 | -11 | 4 | 0.2,44 | 79 | | 5 | Mar/31 | 14 | 192.85 | 202.8 | 212.7(0.33) | 213.77(-0.02) | 213.79(0.1) | 213.39 | 1.7 | | 14 | 21(-10.7) | 50 | [10] | [8] | [-4] | 3 | -256 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | -9 | 0.3,45 | 79 | | | | |
| 6 | Mar/31 | 13 | 192.85 | 202.8 | 212(0.36) | 213.81(-0.02) | 213.79(0) | 213.62 | 1.7 | | 14 | 32(-8.4) | 50 | [10] | [5] | [-2] | 22 | -255 | CR | 0 | HoldShort | | (11) | 0 | -1 | -7 | -2 | 0.4,62 | 79 | | 7 | Mar/31 | 12 | 192.85 | 202.8 | 211.23(0.38) | 213.81(0) | 213.56(-0.05) | 213.71 | 1.7 | | 14 | 40(-6.4) | 50 | [11] | [4] | [-5] | 32 | -247 | CR | 0 | HoldShort | | (12) | -1 | -12 | -4 | -7 | 0.5,69 | 79 | | 8 | Mar/31 | 11 | 192.85 | 202.8 | 210.44(0.46) | 213.86(-0.04) | 213.67(0.03) | 214.54 | 1.8 | | 14 | 46(-6.2) | 50 | [13] | [7] | [5] | 40 | -232 | UT | 0.2 | OpenLong | | (13) | 1 | 11 | -6 | 20 | 0.7,72 | 79 | | 9 | Mar/31 | 10 | 192.85 | 202.8 | 209.48(0.4) | 213.95(-0.03) | 213.61(-0.03) | 213.77 | 1.7 | | 14 | 53(-3.7) | 50 | [12] | [4] | [7] | 42 | -180 | UT | 0 | OpenLong | | (14) | -1 | 23 | -8 | 4 | 0.7,74 | 79 | | 10 | Mar/31 | 9 | 192.85 | 202.8 | 208.64(0.31) | 214.01(-0.02) | 213.68(-0.17) | 212.2 | 1.6 | | 14 | 56(-2.2) | 50 | [9] | [-0] | [-13] | 43 | -158 | DR | -0.2 | OpenShort? | | (12) | -5 | -19 | -9 | -20 | 0.5,80 | 79 | | | | |
| 11 | Mar/30 | 15 | 191.76 | 200.71 | 207.99(0.3) | 214.06(0.14) | 214.05(-0.05) | 213.54 | 1.5 | | 10 | 59(7.7) | 50 | [9] | [6] | [-7] | 57 | -22 | CR | -0.1 | HoldShort? | | (11) | -1 | -9 | -5 | -20 | 0.8,87 | 68 | | 12 | Mar/30 | 14 | 191.76 | 200.71 | 207.37(0.47) | 213.77(0.29) | 214.15(0.05) | 214.17 | 1.6 | | 10 | 51(-2.4) | 50 | [14] | [12] | [-5] | 67 | -99 | CR | 0 | HoldShort | | (10) | 1 | -4 | -1 | -20 | 1,92 | 68 | | 13 | Mar/30 | 13 | 191.76 | 200.71 | 206.4(0.48) | 213.16(0.37) | 214.05(-0.11) | 214.47 | 1.6 | | 10 | 53(-1.1) | 50 | [14] | [9] | [-2] | 70 | -85 | CR | 0.1 | HoldShort | | (15) | -3 | 2 | -3 | -20 | 1.1,92 | 68 | | 14 | Mar/30 | 12 | 191.76 | 200.71 | 205.41(0.49) | 212.38(0.35) | 214.28(-0.03) | 214.36 | 1.6 | | 10 | 54(-0.6) | 50 | [14] | [11] | [2] | 72 | -25 | UT | 0 | OpenLong | | (15) | -1 | 10 | -4 | -8 | 1.2,92 | 68 | | 15 | Mar/30 | 11 | 191.76 | 200.71 | 204.41(0.5) | 211.63(0.67) | 214.34(0.11) | 213.7 | 1.6 | | 10 | 55(-0.4) | 50 | [14] | [19] | [-9] | 71 | 8 | CR | -0.1 | HoldShort | | (15) | 3 | -6 | -9 | -20 | 1.2,91 | 68 | | | | |
| 16 | Mar/30 | 10 | 191.76 | 200.71 | 203.4(0.5) | 210.22(0.78) | 214.11(0.35) | 214.08 | 1.6 | | 10 | 55(1.3) | 50 | [14] | [28] | [-1] | 79 | 143 | CR | -0 | OpenShort | | (17) | 10 | 7 | -8 | -20 | 1.4,94 | 68 | | 17 | Mar/30 | 9 | 191.76 | 200.71 | 202.39(0.47) | 208.59(0.76) | 213.37(0.52) | 213.61 | 1.6 | | 10 | 54(1.9) | 50 | [14] | [32] | [-11] | 85 | 231 | CR | 0 | OpenShort? | | (16) | 15 | -30 | -7 | 7 | 1.5,97 | 68 | | 18 | Mar/29 | 15 | 192.25 | 197.78 | 201.44(0.5) | 207.01(0.99) | 212.27(0.88) | 215.7 | 1.5 | | 7 | 52(10.1) | 50 | [14] | [47] | [11] | 98 | 447 | UT | 0.5 | OpenLong? | | (17) | 25 | 16 | -4 | 20 | 1.9,100 | 65 | | 19 | Mar/29 | 14 | 192.25 | 197.78 | 200.43(0.45) | 204.99(0.86) | 210.42(0.74) | 214.61 | 1.4 | | 7 | 42(5.1) | 50 | [13] | [41] | [22] | 103 | 463 | UT | 0.6 | HoldLong | | (15) | 21 | 32 | -2 | 20 | 2.1,100 | 65 | | 20 | Mar/29 | 13 | 192.25 | 197.78 | 199.54(0.41) | 203.25(0.67) | 208.88(1.28) | 212.39 | 1.3 | | 7 | 37(5) | 50 | [12] | [54] | [22] | 105 | 555 | UT | 0.6 | HoldLong | | (13) | 37 | 26 | -1 | 20 | 2.2,100 | 65 | | | | |
| 21 | Mar/29 | 12 | 192.25 | 197.78 | 198.72(0.36) | 201.89(0.47) | 206.25(1.21) | 210.64 | 1.2 | | 7 | 32(4.8) | 50 | [10] | [48] | [28] | 110 | 548 | UT | 0.9 | HoldLong | | (12) | 35 | 38 | -2 | 20 | 2.4,100 | 65 | | 22 | Mar/29 | 11 | 192.25 | 197.78 | 198.01(0.31) | 200.95(0.67) | 203.78(1.02) | 208.03 | 1 | | 7 | 27(4.1) | 50 | [9] | [46] | [18] | 108 | 458 | UT | 1 | HoldLong | | (10) | 29 | 20 | 17 | 20 | 2.3,100 | 65 | | 23 | Mar/29 | 10 | 192.25 | 197.78 | 197.4(0.29) | 199.61(0.59) | 201.72(1.1) | 206.69 | 0.9 | | 7 | 23(4.2) | 50 | [8] | [47] | [13] | 108 | 457 | UT | 1.4 | HoldLong | | (9) | 32 | -2 | 27 | 20 | 2.6,93 | 65 | | 24 | Mar/29 | 9 | 192.25 | 197.78 | 196.83(0.31) | 198.43(0.63) | 199.53(0.97) | 206.83 | 0.9 | | 7 | 19(6.4) | 50 | [9] | [44] | [56] | 115 | 448 | UT | 2.5 | HoldLong? | | (10) | 28 | 114 | 32 | 20 | 3.4,80 | 65 | | 25 | Mar/28 | 15 | 192.75 | 193.69 | 196.22(0.1) | 197.19(0.31) | 197.62(0.06) | 199.43 | 0.4 | | -0 | 12(1.7) | 25 | [3] | [9] | [11] | 56 | 79 | UT | 0.9 | OpenLong? | | (4) | 2 | 21 | 20 | 14 | 1.6,66 | 63 | | | | |
| 26 | Mar/28 | 14 | 192.75 | 193.69 | 196.03(0.02) | 196.58(0.21) | 197.51(-0.3) | 198.09 | 0.3 | | -0 | 11(0.2) | 0 | [1] | [-3] | [2] | 27 | 16 | RG | 0.3 | Wait | | (2) | -9 | 6 | -4 | 10 | 1.1,49 | 63 | | 27 | Mar/28 | 13 | 192.75 | 193.69 | 196(-0.01) | 196.17(0.15) | 198.1(0.3) | 197.73 | 0.3 | | -0 | 11(0) | 25 | [-0] | [14] | [11] | 20 | 175 | UR | -0.2 | SmallShort | | (0) | 9 | 32 | -12 | 20 | 1,45 | 63 | | 28 | Mar/28 | 12 | 192.75 | 193.69 | 196.01(-0.05) | 195.87(-0.01) | 197.51(0.08) | 195.7 | 0.2 | | -0 | 11(-0.2) | -25 | [-2] | [4] | [-12] | -4 | 48 | RG | -1 | SmallLong | | (-2) | 2 | -23 | -25 | -6 | -0.2,51 | 63 | | 29 | Mar/28 | 11 | 192.75 | 193.69 | 196.11(-0.03) | 195.88(0.03) | 197.35(0.3) | 197.16 | 0.3 | | -0 | 11(-0.3) | 0 | [-1] | [12] | [-2] | 39 | 154 | RG | -0.1 | Wait | | (-0) | 9 | -28 | 27 | 20 | 0.6,74 | 63 | | 30 | Mar/28 | 10 | 192.75 | 193.69 | 196.16(0.03) | 195.83(0.14) | 196.75(0.55) | 198.96 | 0.4 | | -0 | 11(0.3) | 25 | [1] | [21] | [2] | 56 | 244 | UT | 1.2 | OpenLong | | (1) | 17 | -32 | 35 | 20 | 1.5,68 | 63 | | | | |
| 31 | Mar/28 | 9 | 192.75 | 193.69 | 196.11(0.14) | 195.56(0.25) | 195.68(0.74) | 201.05 | 0.5 | | -0 | 11(2.5) | 50 | [4] | [29] | [53] | 72 | 295 | UT | 3 | OpenLong? | | (3) | 22 | 102 | 48 | 20 | 2.7,54 | 63 | | 32 | Mar/25 | 15 | 193.98 | 190.92 | 195.84(0.02) | 195.07(-0.05) | 194.25(0.02) | 194.63 | 0 | | -5 | 8(0.4) | -20 | [1] | [2] | [1] | -43 | -76 | RG | 0.3 | Wait? | | (-1) | 1 | -3 | 16 | -3 | -0.9,30 | 61 | | 33 | Mar/25 | 14 | 193.98 | 190.92 | 195.81(-0.14) | 195.17(-0.03) | 194.21(-0.1) | 194.83 | 0 | | -5 | 8(-1.5) | -45 | [-4] | [-3] | [4] | -49 | 64 | DP | 0.4 | OpenShort | | (1) | -3 | 9 | 9 | -6 | -0.7,19 | 61 | | 34 | Mar/25 | 13 | 193.98 | 190.92 | 196.08(-0.13) | 195.23(-0.01) | 194.4(-0.25) | 194.29 | 0 | | -5 | 9(-0.6) | -50 | [-4] | [-7] | [1] | -71 | -25 | DP | -0.1 | OpenShort | | (-5) | -8 | 14 | -5 | -20 | -1.1,7 | 61 | | 35 | Mar/25 | 12 | 193.98 | 190.92 | 196.34(-0.16) | 195.25(-0.13) | 194.88(-0.3) | 193.41 | -0 | | -5 | 10(0.2) | -50 | [-5] | [-11] | [-10] | -90 | -69 | DT | -0.8 | HoldShort | | (-5) | -9 | -11 | -19 | -20 | -1.6,0 | 61 | | | | |
| 36 | Mar/25 | 11 | 193.98 | 190.92 | 196.65(-0.12) | 195.5(-0.15) | 195.47(-0.18) | 194.08 | 0 | | -5 | 10(0) | -50 | [-4] | [-7] | [-7] | -75 | -59 | DT | -0.8 | HoldShort | | (-4) | -6 | -7 | -20 | -14 | -1.5,13 | 61 | | 37 | Mar/25 | 10 | 193.98 | 190.92 | 196.88(-0.17) | 195.79(-0.22) | 195.83(-0.22) | 194.52 | 0 | | -5 | 10(-0.2) | -50 | [-5] | [-10] | [-9] | -55 | -6 | DT | -0.7 | OpenShort | | (-4) | -7 | -20 | -7 | -12 | -1.3,28 | 61 | | 38 | Mar/25 | 9 | 193.98 | 190.92 | 197.22(-0.03) | 196.22(-0.06) | 196.26(0.1) | 195.79 | 0.1 | | -5 | 10(0) | -35 | [-1] | [4] | [-4] | -33 | -15 | RG | -0.3 | Wait? | | (-4) | 3 | -14 | -0 | 8 | -0.8,37 | 61 | | 39 | Mar/24 | 15 | 195.31 | 188.87 | 197.28(0.05) | 196.33(-0.08) | 196.06(0.24) | 196.7 | 0.1 | | -9 | 10(0.2) | -15 | [2] | [7] | [7] | -14 | -20 | RG | 0.4 | Wait? | | (-1) | 7 | 9 | 10 | 20 | -0.3,44 | 56 | | 40 | Mar/24 | 14 | 195.31 | 188.87 | 197.19(0.07) | 196.48(-0.09) | 195.6(0.03) | 196.15 | 0 | | -9 | 10(-0.8) | -30 | [2] | [1] | [1] | -33 | -112 | RG | 0.3 | Wait | | (1) | 1 | -2 | 4 | 6 | -0.6,32 | 56 | | | | |
| 41 | Mar/24 | 13 | 195.31 | 188.87 | 197.06(0.08) | 196.66(0.03) | 195.54(-0.1) | 196.27 | 0.1 | | -9 | 11(-0.8) | -25 | [2] | [-1] | [2] | -32 | -144 | RG | 0.4 | Wait | | (2) | -3 | 8 | 3 | -17 | -0.4,28 | 56 | | 42 | Mar/24 | 12 | 195.31 | 188.87 | 196.91(0.11) | 196.61(0.08) | 195.74(-0.22) | 195.75 | 0 | | -9 | 11(-1.6) | -35 | [3] | [-4] | [-4] | -45 | -223 | DR | 0 | OpenShort | | (2) | -7 | 5 | -12 | -20 | -0.5,18 | 56 | | 43 | Mar/24 | 11 | 195.31 | 188.87 | 196.7(0.07) | 196.45(-0.23) | 196.17(-0.2) | 195.41 | 0 | | -9 | 13(-0.6) | -35 | [2] | [-8] | [2] | -46 | -187 | RG | -0.3 | Wait | | (3) | -6 | 14 | -22 | 12 | -0.5,17 | 56 | | 44 | Mar/24 | 10 | 195.31 | 188.87 | 196.57(0.02) | 196.91(-0.27) | 196.56(-0.42) | 194.5 | -0 | | -9 | 14(-0.2) | -50 | [1] | [-15] | [-13] | -41 | -233 | DR | -0.8 | OpenShort | | (1) | -13 | -19 | -25 | -20 | -0.8,29 | 56 | | 45 | Mar/24 | 9 | 195.31 | 188.87 | 196.53(0.1) | 197.45(-0.17) | 197.38(-0.21) | 195.71 | 0 | | -9 | 14(-1) | -50 | [3] | [-7] | [-13] | -10 | -189 | DR | -0.6 | OpenShort? | | (2) | -6 | -26 | -14 | -20 | -0.3,48 | 56 | | | | |
| 46 | Mar/23 | 15 | 196.47 | 187.45 | 196.33(0.05) | 197.79(-0.09) | 197.79(0.17) | 197.38 | 0 | | -10 | 15(0.2) | -45 | [2] | [5] | [-3] | 21 | 44 | CR | -0.1 | HoldShort? | | (5) | 5 | -7 | -5 | 5 | 0.4,61 | 52 | | 47 | Mar/23 | 14 | 196.47 | 187.45 | 196.24(0.02) | 197.97(-0.14) | 197.46(0.37) | 197.86 | 0.1 | | -10 | 15(0) | -30 | [1] | [10] | [5] | 33 | 151 | RG | 0.1 | Wait | | (2) | 11 | 5 | 6 | 20 | 0.6,68 | 52 | | 48 | Mar/23 | 13 | 196.47 | 187.45 | 196.21(0.02) | 198.24(0.01) | 196.73(-0.26) | 197.54 | 0.1 | | -10 | 15(0.1) | -50 | [1] | [-7] | [-4] | 32 | -15 | DR | 0.3 | OpenShort | | (0) | -8 | -12 | 11 | -20 | 0.5,69 | 52 | | 49 | Mar/23 | 12 | 196.47 | 187.45 | 196.21(0) | 198.23(0.18) | 197.25(-0.12) | 198.32 | 0.1 | | -10 | 14(0) | -45 | [0] | [-0] | [2] | 35 | 81 | UR | 0.4 | SmallShort | | (1) | -4 | 8 | 12 | -20 | 0.8,65 | 52 | | 50 | Mar/23 | 11 | 196.47 | 187.45 | 196.17(0.04) | 197.87(0.22) | 197.48(-0.14) | 197.83 | 0.1 | | -10 | 14(0.1) | -30 | [1] | [0] | [8] | 14 | 5 | RG | 0.1 | Wait | | (-1) | -4 | 31 | 5 | -20 | 0.6,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|