|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.5600 One month high (close): $39.4700
IFRA Daily Change: 1.05% Daily StdDev 1.04% IFRA EMA_5_Trend: 0.13% 10Minute StdDev: $0.1692
Latest Price : $39.37(1.05%) | Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 38.63 | 39.07 | 39.31(-0.03) | 39.25(-0.08) | 39.17(-0.15) | 39.04 | 0.7 | | 11 | 24(2.2) | 10 | [-3] | [-17] | [-15] | -99 | -77 | RG | -1 | SmallLong | | (-3) | -14 | -31 | -18 | -20 | -2,1 | 75 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces: 39.07(daily_ema_10 0.08%)
Down Forces:
Support Levels: 38.63(daily_ema_20 -1.05%)
Resistance Levels: 39.25(weak_hourly_sma_10 0.54%) 39.31(weak_hourly_sma_20 0.69%)
|
| | | 2 | Apr/1 | 9 | 38.63 | 39.07 | 39.31(0) | 39.28(-0.03) | 39.23(-0.1) | 39.17 | 0.9 | | 11 | 22(0.3) | 50 | [0] | [-10] | [-4] | -78 | -65 | DR | -0.5 | HoldShort? | | (0) | -10 | 5 | -22 | -18 | -1.2,2 | 75 | | 3 | Mar/31 | 15 | 38.56 | 39.01 | 39.31(0) | 39.29(-0.08) | 39.27(-0.1) | 39.15 | 1.1 | | 10 | 21(-1.1) | 30 | [0] | [-13] | [-10] | -73 | -65 | DR | -1 | OpenShort? | | (0) | -10 | -14 | -26 | -8 | -1.4,12 | 63 | | 4 | Mar/31 | 14 | 38.56 | 39.01 | 39.32(0.03) | 39.32(-0.08) | 39.31(-0.08) | 39.21 | 1.2 | | 10 | 22(-5) | 50 | [3] | [-10] | [-10] | -45 | -81 | DR | -0.8 | OpenShort | | (0) | -8 | -19 | -18 | -5 | -0.9,28 | 63 | | 5 | Mar/31 | 13 | 38.56 | 39.01 | 39.31(0.08) | 39.35(-0.05) | 39.34(0.05) | 39.29 | 1.3 | | 10 | 27(-6) | 50 | [8] | [5] | [-5] | -13 | -79 | CR | -0.3 | HoldShort | | (5) | 5 | -12 | -7 | 8 | -0.1,40 | 63 | | | | |
| 6 | Mar/31 | 12 | 38.56 | 39.01 | 39.28(0.05) | 39.37(-0.05) | 39.34(0) | 39.34 | 1.4 | | 10 | 33(-4.4) | 50 | [5] | [-1] | [-1] | 6 | -31 | DR | 0.1 | OpenShort | | (8) | 0 | -3 | -5 | 8 | 0.3,48 | 63 | | 7 | Mar/31 | 11 | 38.56 | 39.01 | 39.26(0.08) | 39.39(-0.03) | 39.34(0) | 39.35 | 1.4 | | 10 | 38(-4) | 50 | [8] | [1] | [1] | 10 | -62 | UT | 0.1 | OpenLong | | (8) | 0 | 5 | 0 | -3 | 0.4,50 | 63 | | 8 | Mar/31 | 10 | 38.56 | 39.01 | 39.23(0.08) | 39.39(0) | 39.32(-0.03) | 39.33 | 1.4 | | 10 | 42(-3.5) | 50 | [8] | [-0] | [-5] | 9 | -59 | DR | 0 | OpenShort | | (5) | -3 | -8 | -10 | -15 | 0.4,49 | 63 | | 9 | Mar/31 | 9 | 38.56 | 39.01 | 39.2(0.05) | 39.4(0.05) | 39.33(-0.08) | 39.36 | 1.5 | | 10 | 45(-1.4) | 50 | [5] | [-3] | [8] | 21 | -31 | RG | 0.1 | Wait? | | (9) | -8 | 34 | -10 | -20 | 0.6,56 | 63 | | 10 | Mar/30 | 15 | 38.51 | 38.99 | 39.18(0.05) | 39.4(0) | 39.36(-0.15) | 39.22 | 1.2 | | 13 | 47(1.1) | 45 | [5] | [-11] | [-15] | 9 | -79 | DR | -0.5 | OpenShort? | | (3) | -14 | -29 | -18 | -20 | 0.2,54 | 63 | | | | |
| 11 | Mar/30 | 14 | 38.51 | 38.99 | 39.16(0.03) | 39.38(0.03) | 39.42(-0.13) | 39.34 | 1.4 | | 13 | 46(0.4) | 40 | [3] | [-8] | [-4] | 40 | -14 | DR | -0.3 | OpenShort | | (8) | -13 | -3 | -14 | -10 | 0.7,72 | 63 | | 12 | Mar/30 | 13 | 38.51 | 38.99 | 39.15(0.03) | 39.37(0.05) | 39.47(-0.05) | 39.35 | 1.4 | | 13 | 45(0.8) | 40 | [3] | [1] | [-8] | 50 | 7 | CR | -0.5 | HoldShort | | (3) | -5 | -14 | -14 | -10 | 0.8,80 | 63 | | 13 | Mar/30 | 12 | 38.51 | 38.99 | 39.14(0.08) | 39.35(0.08) | 39.49(0.03) | 39.41 | 1.6 | | 13 | 44(0.9) | 50 | [8] | [11] | [-9] | 63 | -4 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -15 | -8 | 1,88 | 63 | | 14 | Mar/30 | 11 | 38.51 | 38.99 | 39.11(0.05) | 39.32(0.13) | 39.48(0.18) | 39.48 | 1.7 | | 13 | 43(2.4) | 50 | [5] | [27] | [-4] | 82 | 85 | CR | 0 | OpenShort | | (8) | 17 | -9 | -6 | 0 | 1.5,94 | 63 | | 15 | Mar/30 | 10 | 38.51 | 38.99 | 39.09(0.08) | 39.27(0.18) | 39.41(0.2) | 39.52 | 1.7 | | 13 | 41(3.5) | 50 | [8] | [32] | [-4] | 93 | 79 | CR | 0.5 | OpenShort | | (5) | 19 | -12 | 1 | 5 | 1.8,98 | 63 | | | | |
| 16 | Mar/30 | 9 | 38.51 | 38.99 | 39.06(0.08) | 39.2(0.18) | 39.33(0.15) | 39.57 | 1.8 | | 13 | 38(5.5) | 50 | [8] | [27] | [15] | 108 | 86 | UT | 1.1 | HoldLong? | | (9) | 14 | 28 | 15 | 20 | 2.3,100 | 63 | | 17 | Mar/29 | 15 | 38.43 | 38.91 | 39.03(0.1) | 39.13(0.18) | 39.27(0.13) | 39.45 | 1.5 | | 17 | 32(6.9) | 50 | [10] | [27] | [10] | 100 | 41 | UT | 1 | HoldLong? | | (5) | 13 | 22 | 8 | 15 | 2.3,92 | 71 | | 18 | Mar/29 | 14 | 38.43 | 38.91 | 38.99(0.08) | 39.06(0.15) | 39.22(0.13) | 39.36 | 1.4 | | 17 | 25(2.4) | 50 | [8] | [26] | [18] | 89 | 40 | UT | 0.8 | OpenLong | | (9) | 13 | 53 | -5 | 15 | 2.2,84 | 71 | | 19 | Mar/29 | 13 | 38.43 | 38.91 | 38.96(0.05) | 39(0.08) | 39.17(0.1) | 39.14 | 1.1 | | 17 | 23(-1.2) | 50 | [5] | [19] | [-0] | 64 | 24 | UT | -0.2 | OpenLong | | (5) | 10 | -3 | -7 | 20 | 1.2,84 | 71 | | 20 | Mar/29 | 12 | 38.43 | 38.91 | 38.94(0.05) | 38.97(0.05) | 39.13(0.18) | 39.15 | 1.1 | | 17 | 24(-0.5) | 50 | [5] | [25] | [-7] | 76 | 45 | CR | 0.1 | OpenShort | | (5) | 18 | -26 | 7 | 8 | 1.3,93 | 71 | | | | |
| 21 | Mar/29 | 11 | 38.43 | 38.91 | 38.92(0.1) | 38.95(0.08) | 39.06(0.23) | 39.26 | 1.2 | | 17 | 24(1.9) | 50 | [10] | [32] | [15] | 103 | 47 | UT | 1.2 | HoldLong | | (8) | 22 | 17 | 33 | 20 | 2.1,100 | 71 | | 22 | Mar/29 | 10 | 38.43 | 38.91 | 38.88(0.05) | 38.95(0) | 38.97(0.18) | 39.19 | 1.1 | | 17 | 23(1.3) | 50 | [5] | [23] | [15] | 85 | 75 | UT | 1.5 | OpenLong | | (8) | 18 | 17 | 34 | 20 | 2.1,82 | 71 | | 23 | Mar/29 | 9 | 38.43 | 38.91 | 38.86(0.05) | 38.92(0.05) | 38.9(0.18) | 39.12 | 1 | | 17 | 21(1) | 50 | [5] | [25] | [23] | 56 | 65 | UT | 1.5 | OpenLong? | | (5) | 18 | 51 | 25 | 18 | 1.8,61 | 71 | | 24 | Mar/28 | 15 | 38.28 | 38.77 | 38.84(0.05) | 38.9(-0.03) | 38.83(0.03) | 38.91 | 1 | | 14 | 20(-2.5) | 50 | [5] | [6] | [9] | 4 | -24 | UT | 0.6 | OpenLong? | | (5) | 3 | 20 | 7 | 10 | 0.5,41 | 70 | | 25 | Mar/28 | 14 | 38.28 | 38.77 | 38.82(0.03) | 38.91(-0.03) | 38.82(-0.03) | 38.83 | 0.8 | | 14 | 23(-0.3) | 50 | [3] | [-1] | [-1] | -17 | -38 | DR | 0.1 | OpenShort | | (3) | -3 | 0 | -3 | -3 | 0.1,31 | 70 | | | | |
| 26 | Mar/28 | 13 | 38.28 | 38.77 | 38.81(0.03) | 38.92(-0.03) | 38.83(-0.1) | 38.83 | 0.8 | | 14 | 23(-0.2) | 50 | [3] | [-7] | [-1] | -18 | -46 | DR | 0 | OpenShort | | (3) | -10 | 9 | -16 | -15 | 0.1,30 | 70 | | 27 | Mar/28 | 12 | 38.28 | 38.77 | 38.81(0) | 38.92(0) | 38.87(-0.18) | 38.79 | 0.8 | | 14 | 23(-0.3) | 30 | [0] | [-14] | [-4] | -18 | -47 | DR | -0.5 | OpenShort | | (0) | -18 | 5 | -21 | -20 | -0.1,35 | 70 | | 28 | Mar/28 | 11 | 38.28 | 38.77 | 38.81(0) | 38.92(0) | 38.94(-0.1) | 38.77 | 0.7 | | 14 | 24(-0.1) | 15 | [0] | [-7] | [-17] | -9 | -35 | DR | -1.1 | OpenShort | | (3) | -10 | -26 | -33 | -20 | -0.2,46 | 70 | | 29 | Mar/28 | 10 | 38.28 | 38.77 | 38.8(0.03) | 38.93(0.05) | 38.98(-0.05) | 38.88 | 0.9 | | 14 | 24(0.1) | 50 | [3] | [1] | [-7] | 30 | -23 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | -27 | -20 | 0.5,67 | 70 | | 30 | Mar/28 | 9 | 38.28 | 38.77 | 38.79(0.03) | 38.91(0.08) | 39(-0.03) | 38.89 | 0.9 | | 14 | 24(0.2) | 45 | [3] | [5] | [-15] | 46 | -8 | CR | -0.7 | HoldShort? | | (0) | -3 | -36 | -16 | -8 | 0.6,81 | 70 | | | | |
| 31 | Mar/25 | 15 | 38.19 | 38.63 | 38.78(0.03) | 38.88(0.08) | 39.01(0.05) | 39.04 | 1.3 | | 14 | 23(2.5) | 50 | [3] | [12] | [-5] | 89 | 52 | CR | 0.2 | OpenShort? | | (5) | 5 | -17 | -2 | 10 | 1.7,96 | 68 | | 32 | Mar/25 | 14 | 38.19 | 38.63 | 38.77(0.03) | 38.85(0.13) | 38.99(0.18) | 39.11 | 1.4 | | 14 | 21(2.6) | 50 | [3] | [27] | [14] | 110 | 106 | UT | 0.8 | HoldLong | | (3) | 18 | 31 | 10 | 20 | 2.4,100 | 68 | | 33 | Mar/25 | 13 | 38.19 | 38.63 | 38.77(0) | 38.8(0.08) | 38.92(0.13) | 38.98 | 1.2 | | 14 | 18(0.4) | 50 | [0] | [19] | [2] | 93 | 94 | UR | 0.5 | SmallShort | | (3) | 13 | 0 | 5 | 10 | 1.8,98 | 68 | | 34 | Mar/25 | 12 | 38.19 | 38.63 | 38.77(0) | 38.77(0.13) | 38.87(0.15) | 38.98 | 1.2 | | 14 | 18(0.6) | 50 | [0] | [24] | [9] | 94 | 99 | UR | 0.9 | SmallShort | | (0) | 15 | 9 | 28 | 10 | 1.8,99 | 68 | | 35 | Mar/25 | 11 | 38.19 | 38.63 | 38.76(0.03) | 38.72(0.05) | 38.81(0.15) | 38.94 | 1.1 | | 14 | 17(1) | 50 | [3] | [21] | [5] | 79 | 59 | UT | 1.1 | HoldLong | | (0) | 15 | -5 | 28 | 20 | 1.5,91 | 68 | | | | |
| 36 | Mar/25 | 10 | 38.19 | 38.63 | 38.76(0) | 38.7(0.05) | 38.75(0.13) | 38.96 | 1.1 | | 14 | 16(0.7) | 50 | [0] | [18] | [26] | 77 | 84 | UR | 1.9 | SmallShort | | (3) | 13 | 51 | 37 | 20 | 1.9,79 | 68 | | 37 | Mar/25 | 9 | 38.19 | 38.63 | 38.75(-0.05) | 38.68(0.03) | 38.7(0.03) | 38.75 | 0.8 | | 14 | 16(-3.4) | 35 | [-5] | [6] | [4] | 9 | 59 | UR | 0.5 | SmallShort? | | (-3) | 3 | 0 | 16 | 16 | 0,59 | 68 | | 38 | Mar/24 | 15 | 38.08 | 38.53 | 38.77(-0.05) | 38.68(0) | 38.69(0.08) | 38.75 | 0.8 | | 15 | 19(-1.9) | 45 | [-5] | [9] | [9] | -6 | 63 | UR | 0.5 | SmallShort? | | (-5) | 8 | 17 | 13 | 16 | -0.2,49 | 58 | | 39 | Mar/24 | 14 | 38.08 | 38.53 | 38.79(-0.05) | 38.67(-0.03) | 38.66(0.08) | 38.68 | 0.8 | | 15 | 21(-0.1) | 30 | [-5] | [7] | [2] | -33 | 43 | UR | 0.1 | SmallShort | | (-8) | 8 | 5 | 7 | -5 | -0.7,35 | 58 | | 40 | Mar/24 | 13 | 38.08 | 38.53 | 38.81(-0.03) | 38.68(-0.03) | 38.63(-0.03) | 38.66 | 0.7 | | 15 | 21(0.1) | 50 | [-3] | [-3] | [2] | -38 | -17 | RG | 0.2 | Wait | | (-3) | -3 | 0 | 12 | 0 | -0.9,35 | 58 | | | | |
| 41 | Mar/24 | 12 | 38.08 | 38.53 | 38.82(-0.03) | 38.69(-0.03) | 38.64(-0.03) | 38.66 | 0.7 | | 15 | 21(0.3) | 50 | [-3] | [-3] | [1] | -45 | -17 | RG | 0.1 | Wait | | (-5) | -3 | -8 | 18 | 10 | -1,30 | 58 | | 42 | Mar/24 | 11 | 38.08 | 38.53 | 38.83(-0.05) | 38.7(-0.05) | 38.64(0) | 38.69 | 0.8 | | 15 | 21(-0.4) | 50 | [-5] | [-2] | [7] | -54 | 12 | RG | 0.2 | Wait | | (-3) | 0 | 15 | 9 | 8 | -0.9,19 | 58 | | 43 | Mar/24 | 10 | 38.08 | 38.53 | 38.85(-0.05) | 38.72(-0.08) | 38.65(-0.05) | 38.63 | 0.7 | | 15 | 21(0.2) | 45 | [-5] | [-8] | [8] | -74 | -21 | RG | -0.1 | Wait | | (-5) | -5 | 25 | 2 | -8 | -1.3,9 | 58 | | 44 | Mar/24 | 9 | 38.08 | 38.53 | 38.87(-0.08) | 38.75(-0.1) | 38.67(-0.15) | 38.53 | 0.6 | | 15 | 21(2) | -20 | [-8] | [-19] | [-16] | -100 | -45 | DT | -0.8 | HoldShort? | | (-8) | -15 | -42 | -5 | -10 | -2.1,3 | 58 | | 45 | Mar/23 | 15 | 37.94 | 38.48 | 38.9(-0.03) | 38.79(-0.05) | 38.67(0) | 38.7 | 0.8 | | 16 | 19(3.5) | 45 | [-3] | [-0] | [-3] | -80 | -19 | RG | -0.2 | Wait? | | (-5) | 0 | -8 | -1 | -3 | -1.3,3 | 60 | | | | |
| 46 | Mar/23 | 14 | 37.94 | 38.48 | 38.9(0) | 38.81(-0.03) | 38.73(-0.05) | 38.73 | 0.8 | | 16 | 15(-0.2) | 50 | [0] | [-3] | [1] | -81 | -63 | RG | 0 | Wait | | (-3) | -5 | 9 | -6 | -18 | -1.3,2 | 60 | | 47 | Mar/23 | 13 | 37.94 | 38.48 | 38.9(0) | 38.82(-0.1) | 38.75(-0.1) | 38.69 | 0.8 | | 16 | 15(-1) | 50 | [0] | [-12] | [-4] | -84 | -85 | DR | -0.4 | HoldShort | | (0) | -10 | -8 | -9 | 3 | -1.5,4 | 60 | | 48 | Mar/23 | 12 | 37.94 | 38.48 | 38.91(0.03) | 38.86(-0.15) | 38.79(-0.13) | 38.72 | 0.8 | | 16 | 16(-1.6) | 45 | [3] | [-16] | [-10] | -76 | -114 | DR | -0.5 | HoldShort | | (0) | -13 | -17 | -25 | 0 | -1.2,4 | 60 | | 49 | Mar/23 | 11 | 37.94 | 38.48 | 38.9(0.05) | 38.92(-0.03) | 38.84(-0.05) | 38.79 | 0.9 | | 16 | 18(-3.1) | 50 | [5] | [-2] | [-0] | -64 | -94 | RG | -0.3 | Wait | | (5) | -5 | 14 | -21 | -18 | -0.7,4 | 60 | | 50 | Mar/23 | 10 | 37.94 | 38.48 | 38.88(0.05) | 38.93(-0.08) | 38.86(-0.08) | 38.73 | 0.8 | | 16 | 21(-2.6) | 50 | [5] | [-8] | [-11] | -58 | -111 | DR | -0.7 | OpenShort | | (3) | -8 | -20 | -19 | -18 | -0.8,12 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|