|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $377.0000 One month high (close): $418.9500
SPGI Daily Change: -0.56% Daily StdDev 1.81% SPGI EMA_5_Trend: -0.27% 10Minute StdDev: $4.8848
Latest Price : $407.88(-0.56%) | Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.8) Fri. Apr 1, 2022($5.3) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1.6) Fri. Mar 25, 2022($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 401.31 | 411.59 | 416.93(-0.09) | 416.21(-0.23) | 412.95(-0.48) | 408.26 | 0.5 | | 9 | 24(4.7) | 0 | [-5] | [-34] | [-9] | -120 | -238 | RG | -1.5 | SmallLong | | (-6) | -27 | 0 | -15 | -20 | -2.8,0 | 72 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 401.31(daily_ema_20 -1.7%)
Resistance Levels: 411.59(weak_daily_ema_10 0.82%) 416.21(hourly_sma_10 1.95%) 416.93(hourly_sma_20 2.12%)
|
| | | 2 | Apr/1 | 9 | 401.31 | 411.59 | 417.31(-0.11) | 417.17(-0.24) | 414.94(-0.56) | 408.28 | 0.5 | | 9 | 19(8.9) | -10 | [-6] | [-39] | [-46] | -140 | -248 | DT | -2.6 | HoldShort? | | (-6) | -31 | -93 | -41 | -20 | -3.6,0 | 72 | | 3 | Mar/31 | 15 | 401.21 | 411.86 | 417.79(-0.02) | 418.16(-0.07) | 417.29(-0.28) | 414.94 | 1.1 | | 11 | 11(0.9) | 15 | [-1] | [-17] | [-15] | -102 | -119 | RG | -1.7 | SmallLong? | | (-2) | -16 | -11 | -47 | -20 | -2.1,1 | 71 | | 4 | Mar/31 | 14 | 401.21 | 411.86 | 417.87(0.02) | 418.47(-0.06) | 418.48(-0.21) | 415.78 | 1.1 | | 11 | 10(-1.6) | 15 | [1] | [-12] | [-17] | -74 | -120 | DR | -2.2 | OpenShort | | (-1) | -12 | -20 | -49 | -20 | -1.7,19 | 71 | | 5 | Mar/31 | 13 | 401.21 | 411.86 | 417.79(0.06) | 418.47(0) | 419.34(-0.04) | 417.18 | 1.2 | | 11 | 11(-3) | 40 | [3] | [-0] | [-15] | -17 | -78 | DR | -1.5 | OpenShort | | (2) | -2 | -21 | -36 | -20 | -0.4,43 | 71 | | | | |
| 6 | Mar/31 | 12 | 401.21 | 411.86 | 417.56(0.08) | 418.71(0.03) | 419.52(0.03) | 418.75 | 1.4 | | 11 | 14(-2.5) | 50 | [4] | [4] | [-8] | 38 | -40 | CR | -0.4 | HoldShort | | (5) | 2 | -14 | -15 | -5 | 0.6,73 | 71 | | 7 | Mar/31 | 11 | 401.21 | 411.86 | 417.22(0.11) | 418.57(0.04) | 419.41(0.1) | 419.81 | 1.4 | | 11 | 17(-2.1) | 50 | [6] | [9] | [-4] | 72 | -20 | CR | 0.2 | HoldShort | | (6) | 6 | -16 | 2 | 13 | 1.2,92 | 71 | | 8 | Mar/31 | 10 | 401.21 | 411.86 | 416.78(0.1) | 418.41(0.08) | 418.99(0.14) | 420.93 | 1.5 | | 11 | 19(0.4) | 50 | [6] | [12] | [8] | 91 | 37 | UT | 0.8 | HoldLong | | (7) | 8 | 16 | 5 | 20 | 1.7,98 | 71 | | 9 | Mar/31 | 9 | 401.21 | 411.86 | 416.37(0.07) | 418.09(0.06) | 418.42(0.08) | 419.77 | 1.4 | | 11 | 18(0.3) | 50 | [4] | [8] | [9] | 83 | 33 | UT | 0.6 | HoldLong? | | (5) | 4 | 22 | 5 | 13 | 1.4,98 | 71 | | 10 | Mar/30 | 15 | 400.68 | 411.21 | 416.07(0.03) | 417.85(0.05) | 418.08(0.05) | 418.12 | 1.4 | | 14 | 18(0.2) | 50 | [2] | [8] | [-2] | 67 | 34 | CR | 0 | HoldShort? | | (3) | 3 | -3 | -1 | -5 | 0.9,94 | 74 | | | | |
| 11 | Mar/30 | 14 | 400.68 | 411.21 | 415.96(0.08) | 417.65(0.05) | 417.89(0.04) | 418.37 | 1.4 | | 14 | 18(-0.7) | 50 | [4] | [8] | [3] | 75 | -8 | UT | 0.2 | HoldLong | | (2) | 2 | 6 | 3 | 2 | 1.1,97 | 74 | | 12 | Mar/30 | 13 | 400.68 | 411.21 | 415.64(0.07) | 417.45(0.01) | 417.74(-0.02) | 417.91 | 1.4 | | 14 | 19(-0.2) | 50 | [4] | [3] | [-1] | 69 | -23 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | 1 | 5 | 1,94 | 74 | | 13 | Mar/30 | 12 | 400.68 | 411.21 | 415.37(0.08) | 417.41(0.03) | 417.81(0.01) | 418.16 | 1.4 | | 14 | 19(-0.4) | 50 | [4] | [6] | [2] | 71 | -5 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -2 | 5 | 1.2,91 | 74 | | 14 | Mar/30 | 11 | 400.68 | 411.21 | 415.04(0.08) | 417.27(0.1) | 417.76(0.04) | 417.83 | 1.3 | | 14 | 19(-0.6) | 50 | [4] | [9] | [1] | 67 | 2 | UT | 0 | OpenLong | | (5) | 2 | 9 | -7 | -10 | 1.1,89 | 74 | | 15 | Mar/30 | 10 | 400.68 | 411.21 | 414.69(0.09) | 416.87(0.11) | 417.61(0.05) | 417.22 | 1.3 | | 14 | 20(-1.1) | 50 | [5] | [10] | [-4] | 66 | -15 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -5 | -15 | 1,91 | 74 | | | | |
| 16 | Mar/30 | 9 | 400.68 | 411.21 | 414.31(0.07) | 416.41(0.13) | 417.39(0.05) | 417.59 | 1.3 | | 14 | 21(0.2) | 50 | [4] | [11] | [-4] | 76 | 24 | CR | 0.1 | OpenShort? | | (6) | 3 | -10 | 1 | -8 | 1.2,96 | 74 | | 17 | Mar/29 | 15 | 399.58 | 408.63 | 414.01(0.11) | 415.87(0.17) | 417.17(0.04) | 418.35 | 1.5 | | 13 | 21(-1.1) | 50 | [6] | [12] | [4] | 88 | 3 | UT | 0.4 | HoldLong? | | (5) | 2 | 7 | 6 | 5 | 1.6,98 | 65 | | 18 | Mar/29 | 14 | 399.58 | 408.63 | 413.54(0.12) | 415.16(0.13) | 417.01(0.06) | 417.83 | 1.5 | | 13 | 22(-0.1) | 50 | [7] | [12] | [5] | 81 | -1 | UT | 0.3 | HoldLong | | (6) | 3 | 10 | -0 | 18 | 1.6,91 | 65 | | 19 | Mar/29 | 13 | 399.58 | 408.63 | 413.06(0.1) | 414.64(0.09) | 416.75(0.15) | 417.1 | 1.4 | | 13 | 22(0) | 50 | [6] | [16] | [5] | 74 | 41 | UT | 0.1 | OpenLong | | (6) | 8 | 13 | -7 | 20 | 1.5,86 | 65 | | 20 | Mar/29 | 12 | 399.58 | 408.63 | 412.64(0.09) | 414.28(0.01) | 416.11(0.18) | 416.2 | 1.4 | | 13 | 22(0.2) | 50 | [5] | [15] | [1] | 71 | 46 | UT | 0 | OpenLong | | (6) | 10 | -2 | -2 | 20 | 1.3,88 | 65 | | | | |
| 21 | Mar/29 | 11 | 399.58 | 408.63 | 412.28(0.1) | 414.24(0.1) | 415.38(0.19) | 416.35 | 1.4 | | 13 | 22(-0.5) | 50 | [6] | [18] | [-2] | 82 | 50 | CR | 0.4 | OpenShort | | (5) | 11 | -17 | 13 | 13 | 1.5,94 | 65 | | 22 | Mar/29 | 10 | 399.58 | 408.63 | 411.85(0.1) | 413.83(0.1) | 414.58(0.27) | 417.57 | 1.5 | | 13 | 22(1.1) | 50 | [6] | [23] | [11] | 94 | 109 | UT | 1.1 | OpenLong | | (8) | 15 | 12 | 24 | 20 | 2.1,91 | 65 | | 23 | Mar/29 | 9 | 399.58 | 408.63 | 411.42(0.11) | 413.42(0.15) | 413.48(0.23) | 416.68 | 1.4 | | 13 | 21(2.9) | 50 | [6] | [22] | [18] | 76 | 80 | UT | 1.2 | OpenLong? | | (6) | 13 | 39 | 18 | 20 | 2,76 | 65 | | 24 | Mar/28 | 15 | 398.17 | 405.72 | 410.96(0.08) | 412.81(0.08) | 412.53(0.03) | 413.9 | 1.3 | | 14 | 18(0.2) | 50 | [4] | [10] | [8] | 42 | 0 | UT | 0.6 | OpenLong? | | (4) | 2 | 18 | 8 | 3 | 1.3,59 | 65 | | 25 | Mar/28 | 14 | 398.17 | 405.72 | 410.64(0.07) | 412.49(0.07) | 412.41(-0.17) | 412.63 | 1.2 | | 14 | 18(-0.7) | 50 | [4] | [-2] | [-1] | 23 | -60 | DR | 0.1 | OpenShort | | (3) | -9 | 7 | -12 | -13 | 0.9,50 | 65 | | | | |
| 26 | Mar/28 | 13 | 398.17 | 405.72 | 410.37(0.05) | 412.22(0.02) | 412.41(0) | 412.13 | 1.1 | | 14 | 19(-0.1) | 50 | [3] | [6] | [1] | 23 | -9 | UT | -0.4 | OpenLong | | (4) | 0 | 13 | -18 | -5 | 0.8,53 | 65 | | 27 | Mar/28 | 12 | 398.17 | 405.72 | 410.18(0.04) | 412.14(0.05) | 413.08(-0.08) | 411.18 | 1.1 | | 14 | 19(-0.5) | 40 | [2] | [2] | [-15] | 18 | -37 | CR | -0.8 | HoldShort | | (2) | -4 | -23 | -34 | -20 | 0.4,58 | 65 | | 28 | Mar/28 | 11 | 398.17 | 405.72 | 410.02(0.04) | 411.95(0.11) | 413.42(0.08) | 412.82 | 1.2 | | 14 | 19(0.9) | 50 | [2] | [13] | [-5] | 59 | 51 | CR | -0.3 | HoldShort | | (3) | 4 | -9 | -9 | -7 | 1.2,79 | 65 | | 29 | Mar/28 | 10 | 398.17 | 405.72 | 409.86(0.04) | 411.49(0.12) | 413.11(0.13) | 413.5 | 1.2 | | 14 | 18(1.4) | 45 | [2] | [16] | [-11] | 77 | 83 | CR | 0.2 | OpenShort | | (3) | 7 | -33 | -7 | 9 | 1.6,87 | 65 | | 30 | Mar/28 | 9 | 398.17 | 405.72 | 409.69(0.06) | 411(0.16) | 412.56(0.3) | 415.87 | 1.4 | | 14 | 17(3.9) | 50 | [3] | [27] | [25] | 119 | 166 | UT | 1.6 | HoldLong? | | (4) | 17 | 53 | 21 | 20 | 2.9,96 | 65 | | | | |
| 31 | Mar/25 | 15 | 396.25 | 402.13 | 409.69(0) | 410.33(0.11) | 411.33(0.03) | 412.02 | 1.3 | | 12 | 13(-0.2) | 50 | [0] | [9] | [0] | 86 | 67 | UT | 0.4 | HoldLong? | | (1) | 2 | -8 | 13 | 5 | 1.6,96 | 66 | | 32 | Mar/25 | 14 | 396.25 | 402.13 | 409.46(-0.03) | 409.86(0.11) | 411.2(0.18) | 412.61 | 1.4 | | 12 | 13(-3.1) | 50 | [-2] | [17] | [12] | 97 | 153 | UR | 0.9 | SmallShort | | (1) | 10 | 16 | 27 | 20 | 2,97 | 66 | | 33 | Mar/25 | 13 | 396.25 | 402.13 | 409.6(-0.05) | 409.4(0.07) | 410.45(0.14) | 411.48 | 1.3 | | 12 | 16(-3) | 50 | [-3] | [13] | [7] | 56 | 133 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 15 | 18 | 0.9,83 | 66 | | 34 | Mar/25 | 12 | 396.25 | 402.13 | 409.81(-0.05) | 409.11(0.08) | 409.87(0.11) | 410.9 | 1.2 | | 12 | 19(-2) | 50 | [-3] | [12] | [11] | 46 | 105 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | 27 | 13 | 0.5,83 | 66 | | 35 | Mar/25 | 11 | 396.25 | 402.13 | 410.01(-0.05) | 408.78(0.07) | 409.43(0.03) | 409.67 | 1.1 | | 12 | 21(-1.3) | 35 | [-3] | [7] | [-4] | 15 | 46 | RG | 0.1 | Wait | | (-4) | 2 | -24 | 20 | 2 | -0.1,67 | 66 | | | | |
| 36 | Mar/25 | 10 | 396.25 | 402.13 | 410.23(-0.02) | 408.51(0.08) | 409.29(0.2) | 411.34 | 1.2 | | 12 | 23(-0.7) | 50 | [-1] | [17] | [17] | 12 | 98 | UR | 0.7 | SmallShort | | (-2) | 11 | 32 | 21 | 20 | 0.4,52 | 66 | | 37 | Mar/25 | 9 | 396.25 | 402.13 | 410.32(-0.03) | 408.18(0.02) | 408.47(0.03) | 409.03 | 1.1 | | 12 | 23(0.2) | 50 | [-2] | [6] | [4] | -36 | 7 | UR | 0.2 | SmallShort? | | (-3) | 2 | 7 | 4 | 8 | -0.5,27 | 66 | | 38 | Mar/24 | 15 | 394.6 | 398.83 | 410.32(-0) | 408.09(-0.03) | 408.47(0) | 408.49 | 1.2 | | 9 | 23(-0.7) | 50 | [0] | [2] | [1] | -44 | -50 | UR | 0 | SmallShort? | | (-2) | 0 | -2 | 5 | 13 | -0.7,24 | 49 | | 39 | Mar/24 | 14 | 394.6 | 398.83 | 410.44(0.04) | 408.23(-0.04) | 408.35(0.05) | 408.66 | 1.2 | | 9 | 24(-2) | 50 | [2] | [5] | [-1] | -50 | -66 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 1 | 15 | -0.6,15 | 49 | | 40 | Mar/24 | 13 | 394.6 | 398.83 | 410.26(0.07) | 408.39(-0.05) | 408.14(0.11) | 409.13 | 1.2 | | 9 | 26(-2.5) | 50 | [4] | [9] | [10] | -47 | -72 | UT | 0.3 | OpenLong | | (3) | 6 | 25 | -1 | 20 | -0.4,13 | 49 | | | | |
| 41 | Mar/24 | 12 | 394.6 | 398.83 | 409.99(0.04) | 408.58(-0.11) | 407.7(-0.05) | 407.33 | 1.1 | | 9 | 28(-1.9) | 50 | [2] | [-2] | [-5] | -60 | -110 | DR | -0.1 | OpenShort | | (2) | -3 | -11 | -6 | 2 | -0.8,10 | 49 | | 42 | Mar/24 | 11 | 394.6 | 398.83 | 409.82(0.02) | 409.05(-0.18) | 407.9(0.01) | 408.16 | 1.2 | | 9 | 30(-0.7) | 50 | [1] | [-1] | [-0] | -52 | -57 | RG | 0.1 | Wait | | (3) | 1 | -4 | -4 | 20 | -0.5,11 | 49 | | 43 | Mar/24 | 10 | 394.6 | 398.83 | 409.72(0.04) | 409.8(-0.18) | 407.84(-0.09) | 408.46 | 1.2 | | 9 | 31(-1.3) | 50 | [2] | [-6] | [4] | -44 | -91 | RG | 0.2 | Wait | | (2) | -5 | 12 | -8 | 12 | -0.3,14 | 49 | | 44 | Mar/24 | 9 | 394.6 | 398.83 | 409.54(0.06) | 410.55(-0.17) | 408.19(-0.11) | 407.61 | 1.1 | | 9 | 32(-2.1) | 50 | [3] | [-7] | [0] | -42 | -133 | RG | -0.2 | Wait? | | (2) | -6 | 7 | -9 | -11 | -0.5,21 | 49 | | 45 | Mar/23 | 15 | 393.29 | 396.37 | 409.29(0.02) | 411.24(-0.17) | 408.64(-0.2) | 407.13 | 1.2 | | 8 | 34(0.3) | 20 | [1] | [-13] | [-10] | -40 | -118 | DR | -0.4 | OpenShort? | | (3) | -11 | -14 | -17 | -20 | -0.5,23 | 52 | | | | |
| 46 | Mar/23 | 14 | 393.29 | 396.37 | 409.2(-0.04) | 411.94(-0.14) | 409.44(-0.21) | 408.14 | 1.2 | | 8 | 34(0) | 10 | [-2] | [-14] | [-4] | -19 | -42 | RG | -0.3 | Wait | | (2) | -12 | 5 | -12 | -20 | -0.3,39 | 52 | | 47 | Mar/23 | 13 | 393.29 | 396.37 | 409.36(-0.03) | 412.51(-0.07) | 410.29(-0.36) | 407.83 | 1.2 | | 8 | 34(0) | -15 | [-2] | [-20] | [-17] | -14 | -97 | DT | -0.6 | OpenShort | | (-2) | -20 | -29 | -17 | -20 | -0.4,46 | 52 | | 48 | Mar/23 | 12 | 393.29 | 396.37 | 409.36(0) | 412.78(0.03) | 411.78(-0.27) | 409.89 | 1.4 | | 8 | 34(0) | 20 | [0] | [-12] | [-5] | 10 | -54 | DR | -0.5 | OpenShort | | (-1) | -15 | -5 | 3 | -20 | 0.1,57 | 52 | | 49 | Mar/23 | 11 | 393.29 | 396.37 | 409.46(0.02) | 412.65(0.13) | 412.89(-0.23) | 410.22 | 1.4 | | 8 | 34(0) | 25 | [1] | [-6] | [-9] | 18 | -55 | DR | -0.7 | OpenShort | | (0) | -13 | -13 | 6 | -20 | 0.2,63 | 52 | | 50 | Mar/23 | 10 | 393.29 | 396.37 | 409.39(0.04) | 412.13(0.18) | 413.84(-0.14) | 411.17 | 1.5 | | 8 | 34(0.1) | 45 | [2] | [0] | [-5] | 37 | -31 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | 12 | -20 | 0.4,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|