|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $128.1900 One month high (close): $139.4100
SPG Daily Change: 1.09% Daily StdDev 1.97% SPG EMA_5_Trend: 0.43% 10Minute StdDev: $1.6917
Latest Price : $133(1.09%) | Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.7) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 131.42 | 132.22 | 135.08(-0.13) | 133.74(-0.25) | 133.15(-0.27) | 131.98 | 0.2 | | 2 | 63(6.1) | -40 | [-7] | [-21] | [-12] | -98 | -167 | DT | -0.7 | OpenShort | | (-7) | -14 | -24 | -6 | -20 | -1.9,0 | 60 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 132.22(daily_ema_10 0.18%)
Down Forces: 131.42(daily_ema_20 -0.42%)
Support Levels:
Resistance Levels: 133.74(weak_hourly_sma_10 1.33%) 135.08(weak_hourly_sma_20 2.35%)
|
| | | 2 | Apr/1 | 9 | 131.42 | 132.22 | 135.25(-0.07) | 134.07(-0.22) | 133.51(-0.24) | 132.6 | 0.5 | | 2 | 57(4.9) | -20 | [-4] | [-18] | [-12] | -95 | -188 | DT | -0.6 | OpenShort? | | (-6) | -12 | -22 | -10 | -20 | -1.8,0 | 60 | | 3 | Mar/31 | 15 | 131.58 | 132.01 | 135.34(-0.04) | 134.37(-0.24) | 133.83(-0.17) | 133.18 | 0.5 | | -2 | 52(11) | -25 | [-2] | [-16] | [-10] | -88 | -164 | DT | -0.5 | OpenShort? | | (-2) | -9 | -22 | -7 | -12 | -1.6,2 | 54 | | 4 | Mar/31 | 14 | 131.58 | 132.01 | 135.4(0.1) | 134.69(-0.16) | 134.06(-0.1) | 133.77 | 0.7 | | -2 | 41(-8) | 30 | [5] | [-8] | [-7] | -81 | -245 | DR | -0.2 | HoldShort | | (-1) | -5 | -15 | -7 | -12 | -1.3,2 | 54 | | 5 | Mar/31 | 13 | 131.58 | 132.01 | 135.27(0.1) | 134.9(-0.19) | 134.19(-0.1) | 134.16 | 0.9 | | -2 | 49(-7.7) | 30 | [5] | [-9] | [2] | -66 | -205 | RG | -0 | Wait | | (5) | -5 | 9 | -9 | 1 | -0.7,2 | 54 | | | | |
| 6 | Mar/31 | 12 | 131.58 | 132.01 | 135.13(0.1) | 135.16(-0.28) | 134.32(-0.23) | 133.92 | 0.8 | | -2 | 57(-5.8) | 5 | [5] | [-18] | [-6] | -68 | -247 | DR | -0.2 | OpenShort | | (6) | -12 | -8 | -18 | -7 | -0.7,0 | 54 | | 7 | Mar/31 | 11 | 131.58 | 132.01 | 135(0.13) | 135.54(-0.27) | 134.63(-0.2) | 134.14 | 0.9 | | -2 | 63(-7.1) | 20 | [7] | [-16] | [-6] | -61 | -238 | DR | -0.3 | OpenShort | | (5) | -10 | -5 | -20 | -12 | -0.5,2 | 54 | | 8 | Mar/31 | 10 | 131.58 | 132.01 | 134.83(0.14) | 135.91(-0.23) | 134.9(-0.32) | 134.28 | 0.9 | | -2 | 70(-7.1) | 10 | [7] | [-21] | [-10] | -39 | -260 | DR | -0.3 | OpenShort | | (7) | -16 | -8 | -23 | -20 | -0.3,19 | 54 | | 9 | Mar/31 | 9 | 131.58 | 132.01 | 134.64(0.15) | 136.22(-0.09) | 135.33(-0.21) | 134.49 | 1 | | -2 | 77(-5.5) | 5 | [8] | [-12] | [-12] | -13 | -212 | DR | -0.4 | OpenShort? | | (8) | -11 | -11 | -17 | -20 | -0.1,40 | 54 | | 10 | Mar/30 | 15 | 131.93 | 132.02 | 134.44(0.17) | 136.34(-0.07) | 135.62(-0.29) | 134.78 | 0.9 | | 0 | 83(3.1) | 10 | [9] | [-13] | [-17] | -1 | -211 | DR | -0.3 | OpenShort? | | (8) | -15 | -25 | -17 | -20 | 0.1,47 | 53 | | | | |
| 11 | Mar/30 | 14 | 131.93 | 132.02 | 134.21(0.2) | 136.34(0) | 136.01(-0.32) | 135.45 | 1.1 | | 0 | 80(-3.8) | 25 | [10] | [-13] | [-6] | 31 | -190 | DR | -0.2 | OpenShort | | (11) | -16 | -2 | -9 | -20 | 0.5,68 | 53 | | 12 | Mar/30 | 13 | 131.93 | 132.02 | 133.94(0.19) | 136.43(0.09) | 136.44(-0.37) | 135.51 | 1.1 | | 0 | 83(-2.3) | 0 | [10] | [-13] | [-18] | 37 | -162 | DR | -0.3 | OpenShort | | (11) | -19 | -32 | -13 | -20 | 0.6,72 | 53 | | 13 | Mar/30 | 12 | 131.93 | 132.02 | 133.69(0.23) | 136.31(0.15) | 136.94(-0.12) | 136.35 | 1.3 | | 0 | 86(-0.7) | 30 | [12] | [1] | [0] | 51 | -59 | UT | -0.2 | OpenLong | | (12) | -6 | 13 | -13 | -20 | 0.9,78 | 53 | | 14 | Mar/30 | 11 | 131.93 | 132.02 | 133.38(0.2) | 136.1(0.32) | 136.94(0) | 135.99 | 1.2 | | 0 | 86(-0.4) | 10 | [10] | [12] | [-17] | 57 | 0 | CR | -0.4 | HoldShort | | (12) | 0 | -27 | -15 | -20 | 0.9,84 | 53 | | 15 | Mar/30 | 10 | 131.93 | 132.02 | 133.11(0.24) | 135.66(0.4) | 137.11(0.15) | 136.72 | 1.4 | | 0 | 87(1.4) | 25 | [12] | [22] | [-15] | 76 | 68 | CR | -0.1 | OpenShort | | (13) | 8 | -33 | -10 | -20 | 1.3,93 | 53 | | | | |
| 16 | Mar/30 | 9 | 131.93 | 132.02 | 132.79(0.27) | 135.12(0.48) | 136.9(0.35) | 137.62 | 1.7 | | 0 | 85(6.6) | 50 | [14] | [34] | [-2] | 91 | 178 | CR | 0.3 | OpenShort? | | (15) | 18 | -13 | -3 | 20 | 1.7,98 | 53 | | 17 | Mar/29 | 15 | 132.08 | 131.65 | 132.43(0.28) | 134.47(0.55) | 136.42(0.55) | 137.97 | 1.8 | | 2 | 79(9.2) | 50 | [14] | [49] | [14] | 103 | 277 | UT | 0.6 | HoldLong? | | (15) | 28 | 27 | -1 | 20 | 2.1,100 | 58 | | 18 | Mar/29 | 14 | 132.08 | 131.65 | 132.06(0.3) | 133.74(0.53) | 135.67(0.44) | 137.25 | 1.6 | | 2 | 70(8.3) | 50 | [15] | [43] | [23] | 105 | 198 | UT | 0.7 | HoldLong | | (14) | 23 | 54 | -5 | 20 | 2.2,100 | 58 | | 19 | Mar/29 | 13 | 132.08 | 131.65 | 131.67(0.24) | 133.04(0.38) | 135.07(0.63) | 135.82 | 1.1 | | 2 | 61(4.8) | 50 | [12] | [48] | [8] | 100 | 238 | UT | 0.4 | HoldLong | | (13) | 32 | 11 | -6 | 20 | 2,100 | 58 | | 20 | Mar/29 | 12 | 132.08 | 131.65 | 131.35(0.23) | 132.53(0.42) | 134.22(0.67) | 135.54 | 1 | | 2 | 56(7.7) | 50 | [12] | [51] | [4] | 105 | 257 | TP | 0.7 | OpenShort | | (13) | 34 | 1 | -12 | 20 | 2.2,100 | 58 | | | | |
| 21 | Mar/29 | 11 | 132.08 | 131.65 | 131.05(0.22) | 131.98(0.41) | 133.33(0.63) | 135.52 | 1 | | 2 | 49(10.1) | 50 | [11] | [49] | [25] | 120 | 277 | UT | 1.4 | HoldLong | | (12) | 32 | 47 | 8 | 20 | 2.8,100 | 58 | | 22 | Mar/29 | 10 | 132.08 | 131.65 | 130.76(0.17) | 131.44(0.3) | 132.49(0.54) | 134.28 | 0.7 | | 2 | 39(8.1) | 50 | [9] | [41] | [8] | 118 | 235 | UT | 1.4 | HoldLong | | (10) | 28 | -2 | 7 | 20 | 2.7,100 | 58 | | 23 | Mar/29 | 9 | 132.08 | 131.65 | 130.54(0.17) | 131.05(0.3) | 131.78(0.58) | 134.32 | 0.7 | | 2 | 31(13.3) | 50 | [9] | [43] | [48] | 141 | 265 | UT | 2.5 | HoldLong? | | (9) | 30 | 112 | 13 | 20 | 3.7,98 | 58 | | 24 | Mar/28 | 15 | 131.86 | 130.68 | 130.32(0.07) | 130.66(0.08) | 131.02(0.15) | 131.43 | -0.1 | | -4 | 17(1.3) | 5 | [4] | [11] | [6] | 96 | 57 | RG | 0.7 | Wait? | | (3) | 8 | 9 | 6 | 20 | 1.9,98 | 51 | | 25 | Mar/28 | 14 | 131.86 | 130.68 | 130.23(0.02) | 130.55(0.07) | 130.82(0.15) | 131.21 | -0.2 | | -4 | 16(1.2) | -15 | [1] | [11] | [3] | 96 | 100 | RG | 0.7 | Wait | | (3) | 8 | -5 | 19 | 20 | 1.9,98 | 51 | | | | |
| 26 | Mar/28 | 13 | 131.86 | 130.68 | 130.2(0.04) | 130.46(0.06) | 130.63(0.21) | 131.33 | -0.2 | | -4 | 15(2.2) | 10 | [2] | [14] | [14] | 101 | 104 | RG | 1.5 | SmallShort | | (2) | 11 | 22 | 21 | 20 | 2.3,93 | 51 | | 27 | Mar/28 | 12 | 131.86 | 130.68 | 130.15(-0.01) | 130.38(-0.01) | 130.36(0.02) | 130.75 | -0.3 | | -4 | 13(-0.1) | -20 | [-1] | [1] | [10] | 78 | 66 | UR | 1 | SmallShort | | (0) | 1 | 15 | 21 | 18 | 1.5,90 | 51 | | 28 | Mar/28 | 11 | 131.86 | 130.68 | 130.16(-0.04) | 130.39(0.08) | 130.33(0.02) | 130.37 | -0.5 | | -4 | 13(-2.3) | -35 | [-2] | [3] | [-2] | 40 | 69 | RG | 0.1 | Wait | | (-1) | 1 | -6 | 10 | -15 | 0.5,77 | 51 | | 29 | Mar/28 | 10 | 131.86 | 130.68 | 130.21(-0.04) | 130.29(0.08) | 130.3(0.01) | 130.53 | -0.4 | | -4 | 15(-2.3) | -25 | [-2] | [3] | [5] | 38 | 65 | UR | 0.5 | SmallShort | | (-2) | 1 | 14 | 6 | -7 | 0.7,70 | 51 | | 30 | Mar/28 | 9 | 131.86 | 130.68 | 130.26(-0.05) | 130.18(0.04) | 130.3(0) | 130.16 | -0.5 | | -4 | 17(-2.1) | -35 | [-3] | [1] | [1] | 14 | 43 | UR | -0.2 | SmallShort? | | (-3) | 0 | 3 | 6 | -5 | -0.2,69 | 51 | | | | |
| 31 | Mar/25 | 15 | 132.12 | 130.33 | 130.33(-0.08) | 130.13(0.03) | 130.29(-0.09) | 130.09 | -0.6 | | -8 | 19(-0.9) | -50 | [-4] | [-6] | [-5] | 11 | 41 | DT | -0.3 | OpenShort? | | (-3) | -5 | -14 | 3 | -9 | -0.4,71 | 56 | | 32 | Mar/25 | 14 | 132.12 | 130.33 | 130.43(-0.1) | 130.09(0.06) | 130.41(-0.02) | 130.45 | -0.5 | | -8 | 20(-6) | -50 | [-5] | [-1] | [5] | 19 | 100 | DP | 0.1 | OpenShort | | (-3) | -1 | 7 | 11 | 5 | 0,69 | 56 | | 33 | Mar/25 | 13 | 132.12 | 130.33 | 130.56(-0.12) | 130.01(0.02) | 130.43(0.11) | 130.27 | -0.5 | | -8 | 26(-4.8) | -50 | [-7] | [4] | [-0] | -3 | 137 | RG | -0.2 | Wait | | (-6) | 6 | -6 | 5 | 7 | -0.3,55 | 56 | | 34 | Mar/25 | 12 | 132.12 | 130.33 | 130.72(-0.1) | 129.98(0.05) | 130.29(0.16) | 130.41 | -0.5 | | -8 | 31(-2.9) | -50 | [-5] | [8] | [6] | 3 | 129 | UR | 0.1 | SmallShort | | (-6) | 9 | 8 | 13 | 14 | -0.3,60 | 56 | | 35 | Mar/25 | 11 | 132.12 | 130.33 | 130.85(-0.09) | 129.92(-0.01) | 130.08(0.08) | 130.22 | -0.5 | | -8 | 34(-1.5) | -50 | [-5] | [2] | [-1] | -13 | 68 | RG | 0.1 | Wait | | (-6) | 4 | -17 | 21 | 19 | -0.5,50 | 56 | | | | |
| 36 | Mar/25 | 10 | 132.12 | 130.33 | 130.97(-0.09) | 129.92(0) | 129.97(0.15) | 130.66 | -0.4 | | -8 | 35(-1.7) | -50 | [-5] | [6] | [7] | -17 | 117 | UR | 0.5 | SmallShort | | (-4) | 8 | 1 | 23 | 20 | -0.2,38 | 56 | | 37 | Mar/25 | 9 | 132.12 | 130.33 | 131.09(-0.1) | 129.92(0) | 129.78(0.14) | 130.64 | -0.4 | | -8 | 37(-2.1) | -35 | [-5] | [6] | [20] | -37 | 113 | UR | 0.6 | SmallShort? | | (-5) | 8 | 44 | 13 | 20 | -0.3,21 | 56 | | 38 | Mar/24 | 15 | 132.57 | 130.33 | 131.22(-0.14) | 129.93(-0.15) | 129.6(-0.06) | 129.52 | -0.8 | | -9 | 39(1.2) | -50 | [-8] | [-10] | [3] | -77 | 3 | DP | -0.1 | OpenShort? | | (-8) | -3 | 8 | -2 | 7 | -1.2,3 | 39 | | 39 | Mar/24 | 14 | 132.57 | 130.33 | 131.4(0.03) | 130.12(-0.17) | 129.68(-0.05) | 129.31 | -0.9 | | -9 | 38(-1.9) | -35 | [2] | [-8] | [-7] | -87 | -205 | DR | -0.3 | HoldShort | | (-8) | -3 | -16 | -6 | -5 | -1.5,1 | 39 | | 40 | Mar/24 | 13 | 132.57 | 130.33 | 131.36(0.05) | 130.34(-0.15) | 129.75(-0.12) | 129.73 | -0.8 | | -9 | 40(-2.6) | -30 | [3] | [-11] | [-0] | -77 | -204 | RG | -0 | Wait | | (3) | -7 | 3 | -6 | -5 | -1.1,1 | 39 | | | | |
| 41 | Mar/24 | 12 | 132.57 | 130.33 | 131.29(0.03) | 130.53(-0.18) | 129.9(-0.14) | 129.65 | -0.8 | | -9 | 43(-1.1) | -40 | [2] | [-13] | [-3] | -72 | -189 | DR | -0.2 | OpenShort | | (3) | -8 | -4 | -8 | -6 | -1,3 | 39 | | 42 | Mar/24 | 11 | 132.57 | 130.33 | 131.25(-0.04) | 130.76(-0.27) | 130.08(-0.16) | 129.76 | -0.7 | | -9 | 44(0.8) | -50 | [-2] | [-18] | [-4] | -70 | -108 | DT | -0.2 | OpenShort | | (2) | -9 | -6 | -12 | 3 | -0.9,3 | 39 | | 43 | Mar/24 | 10 | 132.57 | 130.33 | 131.3(-0.02) | 131.12(-0.25) | 130.29(-0.2) | 129.91 | -0.7 | | -9 | 43(0.4) | -50 | [-1] | [-19] | [-0] | -58 | -141 | DT | -0.2 | OpenShort | | (-2) | -11 | 9 | -15 | -10 | -0.9,15 | 39 | | 44 | Mar/24 | 9 | 132.57 | 130.33 | 131.32(-0.03) | 131.45(-0.26) | 130.55(-0.29) | 129.69 | -0.8 | | -9 | 42(0.9) | -50 | [-2] | [-24] | [-15] | -47 | -165 | DT | -0.5 | OpenShort? | | (-2) | -16 | -29 | -15 | -20 | -1,28 | 39 | | 45 | Mar/23 | 15 | 132.94 | 130.55 | 131.36(-0.01) | 131.79(-0.17) | 130.93(-0.18) | 130.44 | -0.7 | | -9 | 42(-0.5) | -50 | [-1] | [-15] | [-7] | -34 | -107 | DT | -0.3 | OpenShort? | | (0) | -10 | -6 | -16 | -20 | -0.6,31 | 35 | | | | |
| 46 | Mar/23 | 14 | 132.94 | 130.55 | 131.37(-0.02) | 132.02(-0.17) | 131.16(-0.22) | 130.59 | -0.6 | | -9 | 42(0.2) | -50 | [-1] | [-18] | [-7] | -13 | -97 | DT | -0.4 | OpenShort | | (0) | -12 | -5 | -11 | -20 | -0.5,50 | 35 | | 47 | Mar/23 | 13 | 132.94 | 130.55 | 131.39(0.01) | 132.25(-0.19) | 131.45(-0.38) | 130.71 | -0.6 | | -9 | 42(-0.1) | -50 | [1] | [-26] | [-14] | -3 | -160 | DR | -0.5 | OpenShort | | (-1) | -20 | -26 | -12 | -20 | -0.4,57 | 35 | | 48 | Mar/23 | 12 | 132.94 | 130.55 | 131.38(0.03) | 132.5(-0.14) | 131.95(-0.3) | 131.38 | -0.4 | | -9 | 42(-0.3) | -50 | [2] | [-20] | [-4] | 13 | -110 | DR | -0.4 | OpenShort | | (2) | -16 | -6 | 4 | -20 | 0,63 | 35 | | 49 | Mar/23 | 11 | 132.94 | 130.55 | 131.34(0.05) | 132.68(0.23) | 132.35(-0.24) | 131.52 | -0.4 | | -9 | 42(-0.4) | -50 | [3] | [-7] | [-8] | 21 | -106 | DR | -0.5 | OpenShort | | (2) | -13 | -3 | 7 | -20 | 0.1,68 | 35 | | 50 | Mar/23 | 10 | 132.94 | 130.55 | 131.28(0.05) | 132.38(0.24) | 132.67(-0.17) | 131.59 | -0.4 | | -9 | 43(-0.6) | -50 | [3] | [-3] | [-11] | 34 | -78 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | 11 | -20 | 0.2,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|