|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.6700 One month high (close): $14.7500
SILJ Daily Change: 2.98% Daily StdDev 2.81% SILJ EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $14.5(2.98%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 14.32 | 14.36 | 14.19(0.07) | 14.2(0.07) | 14.21(0.07) | 14.21 | -0.4 | | 2 | 37(-4.5) | 25 | [3] | [5] | [-0] | -5 | -44 | UT | 0 | OpenLong | | (2) | 3 | 12 | -8 | -20 | 0.2,40 | 63 | Sample size 40 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -4.91%(55%)
Daily Trend: %
Up Forces: 14.32(daily_ema_20 0.77%) 14.36(daily_ema_10 1.06%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 14.32 | 14.36 | 14.18(0.07) | 14.2(0) | 14.2(-0.14) | 14.16 | -0.6 | | 2 | 41(-6.4) | 10 | [3] | [-4] | [-6] | -15 | -119 | DR | -0.4 | OpenShort? | | (2) | -5 | -10 | -19 | 0 | -0.2,40 | 63 | | 3 | Mar/31 | 15 | 14.3 | 14.34 | 14.17(0.21) | 14.19(-0.07) | 14.22(0.07) | 14.2 | -0.4 | | 1 | 48(-9.3) | 50 | [8] | [3] | [3] | 17 | -178 | UT | -0.2 | OpenLong? | | (5) | 3 | 0 | 0 | 20 | 0.3,59 | 45 | | 4 | Mar/31 | 14 | 14.3 | 14.34 | 14.14(0.07) | 14.2(-0.07) | 14.21(-0.14) | 14.2 | -0.4 | | 1 | 57(-0.9) | -15 | [3] | [-6] | [-10] | 19 | -69 | DR | -0.1 | OpenShort | | (5) | -5 | -24 | -6 | -7 | 0.4,59 | 45 | | 5 | Mar/31 | 13 | 14.3 | 14.34 | 14.13(0.07) | 14.21(-0.07) | 14.23(0.35) | 14.3 | 0 | | 1 | 58(1.5) | 35 | [3] | [11] | [17] | 41 | 137 | UT | 0.4 | OpenLong | | (5) | 13 | 30 | 5 | 20 | 1,66 | 45 | | | | |
| 6 | Mar/31 | 12 | 14.3 | 14.34 | 14.12(0.07) | 14.22(-0.07) | 14.18(0.07) | 14.18 | -0.4 | | 1 | 56(0.2) | -5 | [3] | [1] | [-6] | 16 | -15 | CR | 0 | HoldShort | | (2) | 3 | -10 | -11 | -7 | 0.4,56 | 45 | | 7 | Mar/31 | 11 | 14.3 | 14.34 | 14.11(0.07) | 14.23(0.07) | 14.18(0) | 14.22 | -0.3 | | 1 | 56(0.7) | 15 | [3] | [1] | [4] | 38 | 8 | UT | 0.3 | OpenLong | | (0) | 0 | 15 | 6 | -20 | 0.7,70 | 45 | | 8 | Mar/31 | 10 | 14.3 | 14.34 | 14.11(0) | 14.22(0.07) | 14.17(-0.14) | 14.16 | -0.5 | | 1 | 56(0.1) | -30 | [0] | [-4] | [-12] | 27 | 3 | DR | -0.1 | OpenShort | | (2) | -5 | -27 | -3 | -20 | 0.4,67 | 45 | | 9 | Mar/31 | 9 | 14.3 | 14.34 | 14.1(0.07) | 14.21(0.14) | 14.19(-0.07) | 14.27 | -0.1 | | 1 | 55(1.6) | 20 | [3] | [0] | [13] | 49 | 31 | UT | 0.5 | OpenLong? | | (2) | -3 | 45 | -1 | -20 | 1.1,71 | 45 | | 10 | Mar/30 | 15 | 14.28 | 14.38 | 14.1(0) | 14.19(0.07) | 14.2(-0.35) | 14.09 | -0.6 | | 3 | 54(5.2) | -15 | [0] | [-11] | [-9] | 20 | -89 | DR | -0.7 | OpenShort? | | (0) | -13 | -10 | -14 | -20 | 0,70 | 42 | | | | |
| 11 | Mar/30 | 14 | 14.28 | 14.38 | 14.09(-0.14) | 14.18(0.07) | 14.25(-0.28) | 14.13 | -0.5 | | 3 | 49(-9.9) | -45 | [-5] | [-10] | [-13] | 36 | 102 | DT | -0.8 | OpenShort | | (0) | -10 | -17 | -12 | -20 | 0.3,78 | 42 | | 12 | Mar/30 | 13 | 14.28 | 14.38 | 14.11(-0.14) | 14.17(0.21) | 14.29(0.14) | 14.2 | -0.3 | | 3 | 59(-7.8) | -30 | [-5] | [8] | [-6] | 52 | 241 | RG | -0.5 | Wait | | (-5) | 5 | -15 | 0 | -14 | 0.5,89 | 42 | | 13 | Mar/30 | 12 | 14.28 | 14.38 | 14.13(-0.07) | 14.14(0.43) | 14.27(0.28) | 14.26 | -0.1 | | 3 | 66(-3.9) | -15 | [-3] | [17] | [-7] | 61 | 234 | RG | -0 | Wait | | (-2) | 10 | -17 | 10 | -20 | 0.6,96 | 42 | | 14 | Mar/30 | 11 | 14.28 | 14.38 | 14.14(-0.07) | 14.08(0.28) | 14.23(0.42) | 14.33 | 0.2 | | 3 | 70(-2.7) | 10 | [-3] | [19] | [11] | 73 | 308 | UR | 0.5 | SmallShort | | (-2) | 15 | -2 | 24 | 20 | 0.9,100 | 42 | | 15 | Mar/30 | 10 | 14.28 | 14.38 | 14.15(-0.07) | 14.04(0.21) | 14.17(0.43) | 14.34 | 0.2 | | 3 | 73(-3.8) | 15 | [-3] | [19] | [14] | 52 | 311 | UR | 0.8 | SmallShort | | (-2) | 15 | 5 | 24 | 20 | 0.8,82 | 42 | | | | |
| 16 | Mar/30 | 9 | 14.28 | 14.38 | 14.16(-0.07) | 14.01(0.14) | 14.11(0.5) | 14.32 | 0.1 | | 3 | 77(-3.4) | 25 | [-3] | [20] | [31] | 32 | 311 | UR | 0.9 | SmallShort? | | (-2) | 18 | 59 | 19 | 20 | 0.7,64 | 42 | | 17 | Mar/29 | 15 | 14.26 | 14.37 | 14.17(-0.14) | 14.01(0) | 14.04(0.21) | 14.08 | -0.5 | | 3 | 80(2.3) | 15 | [-5] | [6] | [6] | 0 | 138 | UR | 0.2 | SmallShort? | | (-5) | 8 | 2 | 12 | 20 | -0.4,60 | 49 | | 18 | Mar/29 | 14 | 14.26 | 14.37 | 14.19(-0.21) | 14.01(0) | 14.01(0.57) | 14.07 | -0.6 | | 3 | 78(-4.9) | 15 | [-8] | [19] | [6] | -20 | 282 | UR | 0.2 | SmallShort | | (-7) | 20 | 2 | 12 | 20 | -0.5,43 | 49 | | 19 | Mar/29 | 13 | 14.26 | 14.37 | 14.22(-0.21) | 14.01(0) | 13.93(0.07) | 14.06 | -0.6 | | 3 | 83(-4.1) | 0 | [-8] | [1] | [8] | -26 | 123 | UR | 0.5 | SmallShort | | (-7) | 3 | 7 | 16 | 20 | -0.6,39 | 49 | | 20 | Mar/29 | 12 | 14.26 | 14.37 | 14.25(-0.21) | 13.99(-0.07) | 13.93(0) | 14.03 | -0.7 | | 3 | 87(-4.8) | 15 | [-8] | [-3] | [11] | -37 | 65 | RG | 0.4 | Wait | | (-7) | 0 | 13 | 22 | 20 | -0.8,33 | 49 | | | | |
| 21 | Mar/29 | 11 | 14.26 | 14.37 | 14.28(-0.28) | 14(-0.43) | 13.92(-0.14) | 13.98 | -0.8 | | 3 | 92(-3.9) | 0 | [-10] | [-15] | [15] | -55 | 42 | RG | 0.2 | Wait | | (-10) | -5 | 20 | 10 | 20 | -1,20 | 49 | | 22 | Mar/29 | 10 | 14.26 | 14.37 | 14.32(-0.35) | 14.06(-0.42) | 13.94(-0.14) | 13.9 | -1.1 | | 3 | 96(-4.7) | 5 | [-13] | [-15] | [19] | -75 | 34 | RG | -0.1 | Wait | | (-12) | -5 | 56 | 4 | -7 | -1.3,8 | 49 | | 23 | Mar/29 | 9 | 14.26 | 14.37 | 14.37(-0.48) | 14.12(-0.63) | 13.96(-0.71) | 13.68 | -1.8 | | 3 | 100(10.1) | -50 | [-17] | [-41] | [-36] | -103 | -170 | DT | -0.8 | HoldShort? | | (-15) | -25 | -80 | -6 | -20 | -2.1,0 | 49 | | 24 | Mar/28 | 15 | 14.25 | 14.38 | 14.44(-0.21) | 14.21(-0.28) | 14.06(-0.07) | 14 | -0.6 | | 5 | 90(23.6) | -10 | [-8] | [-9] | [-6] | -86 | -102 | DT | -0.2 | OpenShort? | | (-12) | -3 | -13 | 3 | -20 | -1.5,2 | 46 | | 25 | Mar/28 | 14 | 14.25 | 14.38 | 14.47(-0.21) | 14.25(-0.35) | 14.07(-0.14) | 14.05 | -0.5 | | 5 | 67(4.2) | -10 | [-7] | [-12] | [-4] | -86 | -112 | DT | -0.1 | OpenShort | | (-7) | -5 | -15 | 5 | 0 | -1.5,2 | 46 | | | | |
| 26 | Mar/28 | 13 | 14.25 | 14.38 | 14.5(-0.14) | 14.3(-0.28) | 14.09(-0.56) | 14.11 | -0.3 | | 5 | 62(3.2) | 0 | [-5] | [-25] | [0] | -85 | -270 | RG | 0.1 | Wait | | (-7) | -20 | 13 | 6 | -20 | -1.5,3 | 46 | | 27 | Mar/28 | 12 | 14.25 | 14.38 | 14.52(-0.14) | 14.34(-0.35) | 14.17(-0.7) | 14.06 | -0.4 | | 5 | 59(5.5) | -15 | [-5] | [-31] | [-7] | -95 | -357 | DT | -0.4 | OpenShort | | (-5) | -25 | -5 | 4 | -20 | -1.8,0 | 46 | | 28 | Mar/28 | 11 | 14.25 | 14.38 | 14.54(-0.14) | 14.39(-0.35) | 14.27(-0.56) | 14.08 | -0.4 | | 5 | 54(5.3) | -10 | [-5] | [-26] | [-6] | -100 | -320 | DT | -0.8 | HoldShort | | (-5) | -20 | 2 | -18 | -20 | -2,0 | 46 | | 29 | Mar/28 | 10 | 14.25 | 14.38 | 14.56(-0.14) | 14.44(-0.41) | 14.35(-0.62) | 14.07 | -0.4 | | 5 | 48(7.5) | -25 | [-5] | [-30] | [-16] | -104 | -357 | DT | -1.3 | HoldShort | | (-5) | -22 | -7 | -20 | -20 | -2.4,6 | 46 | | 30 | Mar/28 | 9 | 14.25 | 14.38 | 14.58(-0.07) | 14.5(-0.48) | 14.44(-0.55) | 14.1 | -0.3 | | 5 | 41(6) | -15 | [-3] | [-28] | [-46] | -106 | -399 | DT | -1.9 | HoldShort? | | (-5) | -19 | -108 | -18 | -20 | -2.7,12 | 46 | | | | |
| 31 | Mar/25 | 15 | 14.2 | 14.37 | 14.58(0) | 14.57(-0.14) | 14.52(0.07) | 14.55 | 0.7 | | 7 | 35(5.4) | 40 | [0] | [1] | [1] | -45 | -13 | UR | 0.2 | SmallShort? | | (2) | 3 | -2 | 0 | 20 | -0.3,13 | 57 | | 32 | Mar/25 | 14 | 14.2 | 14.37 | 14.59(0.07) | 14.59(-0.27) | 14.51(0.07) | 14.56 | 0.7 | | 7 | 29(-2.2) | 50 | [3] | [-1] | [10] | -45 | -75 | RG | 0.3 | Wait | | (0) | 3 | 19 | -4 | 20 | -0.2,10 | 57 | | 33 | Mar/25 | 13 | 14.2 | 14.37 | 14.58(0.07) | 14.63(-0.27) | 14.5(-0.21) | 14.48 | 0.5 | | 7 | 32(-1) | 45 | [3] | [-11] | [-4] | -53 | -196 | DR | -0.1 | OpenShort | | (2) | -8 | 0 | -9 | -20 | -0.6,12 | 57 | | 34 | Mar/25 | 12 | 14.2 | 14.37 | 14.58(0) | 14.67(-0.14) | 14.53(-0.27) | 14.48 | 0.5 | | 7 | 33(-0.5) | 5 | [0] | [-11] | [-11] | -46 | -132 | DR | -0.3 | OpenShort | | (2) | -10 | -14 | -11 | -20 | -0.5,17 | 57 | | 35 | Mar/25 | 11 | 14.2 | 14.37 | 14.57(0.07) | 14.67(0) | 14.57(-0.27) | 14.54 | 0.7 | | 7 | 33(-1.2) | 35 | [3] | [-8] | [-4] | -33 | -164 | DR | -0.2 | OpenShort | | (0) | -10 | 7 | -19 | -20 | -0.2,22 | 57 | | | | |
| 36 | Mar/25 | 10 | 14.2 | 14.37 | 14.56(0.14) | 14.67(0) | 14.61(-0.34) | 14.51 | 0.6 | | 7 | 34(-2.7) | 35 | [5] | [-10] | [-11] | -26 | -265 | DR | -0.6 | OpenShort | | (2) | -12 | 5 | -21 | -20 | -0.3,32 | 57 | | 37 | Mar/25 | 9 | 14.2 | 14.37 | 14.54(0.07) | 14.67(0) | 14.66(-0.61) | 14.49 | 0.6 | | 7 | 37(-2) | -5 | [3] | [-20] | [-23] | -14 | -260 | DR | -0.9 | OpenShort? | | (2) | -22 | -36 | -27 | -20 | -0.3,44 | 57 | | 38 | Mar/24 | 15 | 14.12 | 14.35 | 14.53(0.07) | 14.69(0.14) | 14.75(-0.34) | 14.64 | 0.9 | | 8 | 39(4.9) | 20 | [3] | [-9] | [-9] | 25 | -81 | DR | -0.6 | OpenShort? | | (5) | -12 | -2 | -20 | -20 | 0.6,60 | 58 | | 39 | Mar/24 | 14 | 14.12 | 14.35 | 14.52(0.07) | 14.67(0.14) | 14.8(-0.07) | 14.65 | 0.9 | | 8 | 34(0.3) | 10 | [3] | [1] | [-18] | 36 | 1 | CR | -0.7 | HoldShort | | (5) | -3 | -26 | -24 | -20 | 0.6,71 | 58 | | 40 | Mar/24 | 13 | 14.12 | 14.35 | 14.51(0.07) | 14.65(0.27) | 14.81(0.2) | 14.76 | 1.1 | | 8 | 34(1.3) | 45 | [3] | [13] | [-5] | 68 | 150 | CR | -0.3 | HoldShort | | (2) | 7 | -12 | -17 | 20 | 1.3,85 | 58 | | | | |
| 41 | Mar/24 | 12 | 14.12 | 14.35 | 14.5(0.07) | 14.61(0.21) | 14.78(0.41) | 14.81 | 1.2 | | 8 | 33(2.2) | 50 | [3] | [20] | [-3] | 84 | 245 | CR | 0.2 | OpenShort | | (2) | 15 | -23 | -1 | 20 | 1.6,94 | 58 | | 42 | Mar/24 | 11 | 14.12 | 14.35 | 14.49(0.14) | 14.58(0.41) | 14.72(0.68) | 14.91 | 1.3 | | 8 | 30(4.8) | 50 | [5] | [34] | [10] | 108 | 321 | UT | 1.1 | HoldLong | | (5) | 24 | 9 | 18 | 20 | 2.3,100 | 58 | | 43 | Mar/24 | 10 | 14.12 | 14.35 | 14.49(0) | 14.52(0.28) | 14.62(0.48) | 14.87 | 1.3 | | 8 | 26(2.4) | 50 | [0] | [23] | [27] | 118 | 404 | UR | 1.7 | SmallShort | | (5) | 17 | 38 | 32 | 20 | 2.7,100 | 58 | | 44 | Mar/24 | 9 | 14.12 | 14.35 | 14.49(0) | 14.48(0.28) | 14.55(0.48) | 14.71 | 1 | | 8 | 23(0.4) | 50 | [0] | [23] | [19] | 87 | 293 | UR | 1.2 | SmallShort? | | (0) | 17 | 29 | 27 | 20 | 1.8,92 | 58 | | 45 | Mar/23 | 15 | 14.02 | 14.35 | 14.47(0.07) | 14.44(0.14) | 14.48(0.28) | 14.59 | 0.9 | | 10 | 23(1.1) | 50 | [3] | [15] | [15] | 55 | 80 | UT | 0.8 | OpenLong? | | (-2) | 10 | 22 | 22 | 20 | 0.9,82 | 62 | | | | |
| 46 | Mar/23 | 14 | 14.02 | 14.35 | 14.47(0) | 14.42(0.21) | 14.44(-0.07) | 14.5 | 0.8 | | 10 | 22(-0.3) | 50 | [0] | [3] | [3] | 23 | 13 | UR | 0.5 | SmallShort | | (0) | -3 | 7 | 11 | -14 | 0.3,65 | 62 | | 47 | Mar/23 | 13 | 14.02 | 14.35 | 14.46(0.07) | 14.39(0.14) | 14.45(0.21) | 14.47 | 0.7 | | 10 | 22(0) | 50 | [3] | [12] | [6] | 6 | -7 | UT | 0.1 | OpenLong | | (2) | 8 | 10 | 9 | 14 | 0.1,53 | 62 | | 48 | Mar/23 | 12 | 14.02 | 14.35 | 14.46(0) | 14.37(0.07) | 14.42(0.07) | 14.43 | 0.7 | | 10 | 22(0) | 50 | [0] | [5] | [2] | -10 | 7 | UR | 0.1 | SmallShort | | (0) | 3 | 5 | -3 | 7 | -0.1,43 | 62 | | 49 | Mar/23 | 11 | 14.02 | 14.35 | 14.46(0) | 14.36(-0.14) | 14.41(0.07) | 14.41 | 0.6 | | 10 | 22(-0.3) | 50 | [0] | [1] | [6] | -11 | -13 | UR | 0 | SmallShort | | (-2) | 3 | 5 | -4 | 20 | -0.3,47 | 62 | | 50 | Mar/23 | 10 | 14.02 | 14.35 | 14.46(0) | 14.38(-0.14) | 14.41(0) | 14.39 | 0.6 | | 10 | 22(0) | 30 | [0] | [-1] | [-12] | -21 | -40 | DR | -0.1 | OpenShort | | (2) | 0 | -38 | -7 | 20 | -0.4,39 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|