|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $50.4800 One month high (close): $53.6200
MO Daily Change: 0.88% Daily StdDev 1.38% MO EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $52.71(0.88%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 51.97 | 52.55 | 51.95(0.1) | 52.29(0.1) | (0) | 52.33 | 0.4 | | 5 | 43(-0.7) | 40 | [7] | [6] | [-11] | 66 | -29 | CR | -0.2 | HoldShort | | (7) | 0 | -28 | -7 | -11 | 1,91 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.55(daily_ema_10 0.42%)
Down Forces: 51.97(daily_ema_20 -0.69%)
Support Levels: 51.95(hourly_sma_20 -0.73%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 51.97 | 52.55 | 51.9(0.08) | 52.24(0.15) | 52.4(0.1) | 52.53 | 0.6 | | 5 | 44(2.5) | 50 | [6] | [15] | [7] | 90 | 65 | UT | 0.3 | OpenLong? | | (9) | 7 | 17 | 1 | 13 | 1.6,100 | 65 | | 3 | Mar/31 | 15 | 52 | 52.45 | 51.86(0.08) | 52.16(0.12) | 52.35(0.11) | 52.41 | 0.4 | | 4 | 41(3.7) | 35 | [6] | [14] | [2] | 86 | 58 | UT | 0.2 | OpenLong? | | (6) | 8 | 7 | -2 | 2 | 1.5,98 | 64 | | 4 | Mar/31 | 14 | 52 | 52.45 | 51.82(0.02) | 52.1(0.08) | 52.29(0.04) | 52.36 | 0.4 | | 4 | 37(1.6) | 10 | [1] | [6] | [3] | 86 | 90 | RG | 0.2 | Wait | | (4) | 3 | 4 | -1 | 17 | 1.5,98 | 64 | | 5 | Mar/31 | 13 | 52 | 52.45 | 51.81(0.02) | 52.06(0.13) | 52.27(0.17) | 52.33 | 0.3 | | 4 | 36(1.6) | 15 | [1] | [18] | [-1] | 87 | 124 | CR | 0.2 | OpenShort | | (3) | 12 | -7 | 5 | 13 | 1.5,99 | 64 | | | | |
| 6 | Mar/31 | 12 | 52 | 52.45 | 51.8(0.06) | 51.99(0.15) | 52.18(0.21) | 52.38 | 0.4 | | 4 | 34(2.8) | 45 | [4] | [22] | [7] | 91 | 103 | UT | 0.6 | OpenLong | | (1) | 15 | 14 | 5 | 15 | 1.8,96 | 64 | | 7 | Mar/31 | 11 | 52 | 52.45 | 51.77(0.02) | 51.91(0.14) | 52.07(0.19) | 52.28 | 0.3 | | 4 | 31(2) | 40 | [1] | [19] | [13] | 89 | 128 | UT | 0.7 | OpenLong | | (3) | 14 | 22 | 18 | 20 | 1.7,96 | 64 | | 8 | Mar/31 | 10 | 52 | 52.45 | 51.76(0.02) | 51.84(0.14) | 51.97(0.12) | 52.12 | 0.1 | | 4 | 29(0.8) | 25 | [1] | [14] | [-2] | 71 | 81 | CR | 0.5 | HoldShort | | (1) | 9 | -15 | 14 | 4 | 1.3,88 | 64 | | 9 | Mar/31 | 9 | 52 | 52.45 | 51.75(0.04) | 51.77(0.19) | 51.91(0.1) | 52.23 | 0.2 | | 4 | 29(2.4) | 50 | [3] | [15] | [21] | 77 | 75 | UT | 1.2 | OpenLong? | | (3) | 7 | 49 | 20 | 19 | 1.8,82 | 64 | | 10 | Mar/30 | 15 | 52.03 | 52.41 | 51.73(0.02) | 51.67(0.12) | 51.86(0.1) | 51.88 | -0.2 | | 3 | 26(0.5) | 35 | [1] | [12] | [4] | 36 | 35 | UT | 0.1 | OpenLong? | | (0) | 7 | 4 | 9 | 10 | 0.6,71 | 56 | | | | |
| 11 | Mar/30 | 14 | 52.03 | 52.41 | 51.72(-0.17) | 51.61(0.08) | 51.81(0.1) | 51.85 | -0.2 | | 3 | 26(-23.4) | -25 | [-12] | [7] | [6] | 28 | 223 | UR | 0.2 | SmallShort | | (0) | 7 | 11 | 8 | 10 | 0.5,65 | 56 | | 12 | Mar/30 | 13 | 52.03 | 52.41 | 51.81(-0.17) | 51.57(0.04) | 51.76(0.08) | 51.77 | -0.3 | | 3 | 49(-13.3) | -30 | [-12] | [5] | [3] | 18 | 179 | UR | 0 | SmallShort | | (-12) | 6 | -6 | 17 | 20 | -0.1,70 | 56 | | 13 | Mar/30 | 12 | 52.03 | 52.41 | 51.9(-0.13) | 51.57(0) | 51.72(0.19) | 51.81 | -0.2 | | 3 | 62(-7.5) | -30 | [-9] | [12] | [-2] | 10 | 157 | RG | 0.2 | Wait | | (-12) | 14 | -24 | 21 | 20 | -0.2,65 | 56 | | 14 | Mar/30 | 11 | 52.03 | 52.41 | 51.97(-0.12) | 51.57(0) | 51.62(0.29) | 51.98 | -0.1 | | 3 | 70(-5.9) | 20 | [-9] | [19] | [22] | 5 | 190 | UR | 0.5 | SmallShort | | (-9) | 21 | 43 | 21 | 20 | 0,55 | 56 | | 15 | Mar/30 | 10 | 52.03 | 52.41 | 52.03(-0.15) | 51.55(-0.1) | 51.47(0.1) | 51.67 | -0.4 | | 3 | 76(-3.8) | -10 | [-11] | [1] | [10] | -33 | 104 | UR | 0.3 | SmallShort | | (-11) | 7 | 14 | 16 | 20 | -0.5,30 | 56 | | | | |
| 16 | Mar/30 | 9 | 52.03 | 52.41 | 52.11(-0.15) | 51.6(-0.06) | 51.42(0.1) | 51.57 | -0.5 | | 3 | 80(-2.9) | -5 | [-11] | [3] | [4] | -53 | 74 | UR | 0.2 | SmallShort? | | (-12) | 7 | 3 | 10 | 14 | -0.7,15 | 56 | | 17 | Mar/29 | 15 | 52.07 | 52.34 | 52.19(-0.15) | 51.63(-0.08) | 51.37(-0.04) | 51.55 | -0.5 | | 2 | 82(0) | -5 | [-11] | [-9] | [13] | -59 | 19 | RG | 0.2 | Wait? | | (-12) | -3 | 34 | 10 | 2 | -0.8,11 | 56 | | 18 | Mar/29 | 14 | 52.07 | 52.34 | 52.27(-0.11) | 51.67(-0.12) | 51.39(-0.17) | 51.31 | -0.8 | | 2 | 82(3.4) | -25 | [-8] | [-18] | [-2] | -80 | -112 | DT | -0.1 | OpenShort | | (-12) | -12 | 1 | 3 | -20 | -1.2,0 | 56 | | 19 | Mar/29 | 13 | 52.07 | 52.34 | 52.33(-0.1) | 51.73(-0.12) | 51.48(-0.29) | 51.3 | -0.8 | | 2 | 79(3.7) | -30 | [-7] | [-27] | [-3] | -83 | -172 | DT | -0.2 | OpenShort | | (-8) | -21 | -3 | -2 | -20 | -1.3,0 | 56 | | 20 | Mar/29 | 12 | 52.07 | 52.34 | 52.38(-0.1) | 51.79(-0.08) | 51.63(-0.29) | 51.32 | -0.8 | | 2 | 75(4.2) | -40 | [-7] | [-26] | [-8] | -88 | -172 | DT | -0.4 | OpenShort | | (-7) | -21 | -9 | -6 | -20 | -1.5,0 | 56 | | | | |
| 21 | Mar/29 | 11 | 52.07 | 52.34 | 52.43(-0.11) | 51.83(-0.42) | 51.78(-0.23) | 51.38 | -0.7 | | 2 | 71(4.6) | -50 | [-8] | [-34] | [-11] | -88 | -148 | DT | -0.6 | OpenShort | | (-8) | -17 | -35 | -11 | 20 | -1.5,0 | 56 | | 22 | Mar/29 | 10 | 52.07 | 52.34 | 52.49(-0.08) | 52.05(-0.38) | 51.9(-0.15) | 51.63 | -0.5 | | 2 | 67(3.4) | -25 | [-6] | [-26] | [-5] | -77 | -117 | DT | -0.4 | OpenShort | | (-6) | -11 | -17 | -7 | 16 | -1.3,6 | 56 | | 23 | Mar/29 | 9 | 52.07 | 52.34 | 52.53(-0.06) | 52.25(-0.27) | 51.9(0) | 51.75 | -0.3 | | 2 | 63(2.3) | -20 | [-4] | [-11] | [-15] | -70 | -91 | DT | -0.4 | OpenShort? | | (-6) | 0 | -44 | -0 | -8 | -1.3,13 | 56 | | 24 | Mar/28 | 15 | 52.07 | 52.35 | 52.56(-0.02) | 52.39(-0.23) | 51.98(0.04) | 52.07 | 0 | | 4 | 61(0.9) | 25 | [-1] | [-4] | [1] | -54 | -61 | RG | 0.2 | Wait? | | (-3) | 3 | -3 | 5 | 10 | -0.8,16 | 59 | | 25 | Mar/28 | 14 | 52.07 | 52.35 | 52.57(-0.11) | 52.51(-0.23) | 51.96(0.13) | 52.09 | 0 | | 4 | 60(-1.5) | 5 | [-8] | [1] | [8] | -56 | 52 | UR | 0.2 | SmallShort | | (0) | 9 | 21 | 9 | -12 | -0.8,14 | 59 | | | | |
| 26 | Mar/28 | 13 | 52.07 | 52.35 | 52.63(-0.15) | 52.63(-0.23) | 51.89(-0.61) | 51.94 | -0.1 | | 4 | 61(-0.8) | -50 | [-11] | [-53] | [-5] | -69 | -133 | DT | 0.1 | OpenShort | | (-11) | -44 | -3 | -5 | -20 | -1.1,9 | 59 | | 27 | Mar/28 | 12 | 52.07 | 52.35 | 52.71(-0.13) | 52.75(-0.23) | 52.21(-0.59) | 51.96 | -0.1 | | 4 | 62(1.1) | -50 | [-9] | [-52] | [-1] | -70 | -156 | DT | -0.4 | OpenShort | | (-11) | -42 | 18 | -10 | -20 | -1.2,10 | 59 | | 28 | Mar/28 | 11 | 52.07 | 52.35 | 52.78(-0.13) | 52.87(-0.11) | 52.52(-0.57) | 51.83 | -0.2 | | 4 | 61(3.6) | -50 | [-9] | [-46] | [-23] | -84 | -192 | DT | -1.2 | OpenShort | | (-11) | -41 | -17 | -53 | -20 | -1.6,6 | 59 | | 29 | Mar/28 | 10 | 52.07 | 52.35 | 52.85(-0.11) | 52.93(-0.06) | 52.82(-0.47) | 51.95 | -0.1 | | 4 | 58(2.9) | -40 | [-8] | [-36] | [-6] | -53 | -178 | DT | -1.5 | OpenShort | | (-9) | -34 | 30 | -40 | -20 | -1.6,37 | 59 | | 30 | Mar/28 | 9 | 52.07 | 52.35 | 52.91(-0.15) | 52.96(-0.13) | 53.07(-0.54) | 51.74 | -0.3 | | 4 | 55(6.8) | -50 | [-11] | [-45] | [-97] | -39 | -205 | DT | -2.5 | OpenShort? | | (-9) | -39 | -246 | -29 | -20 | -2.2,66 | 59 | | | | |
| 31 | Mar/25 | 15 | 52.03 | 52.22 | 52.91(0) | 53.03(0.21) | 53.36(0.11) | 53.56 | 1.6 | | 7 | 48(0.6) | 35 | [0] | [19] | [6] | 74 | 138 | UR | 0.4 | SmallShort? | | (1) | 8 | 7 | 10 | 20 | 1.2,94 | 52 | | 32 | Mar/25 | 14 | 52.03 | 52.22 | 52.99(0.02) | 52.92(0.21) | 53.3(0.17) | 53.51 | 1.5 | | 7 | 47(1.1) | 50 | [2] | [25] | [14] | 66 | 124 | UT | 0.5 | OpenLong | | (0) | 13 | 30 | 9 | 20 | 1.1,88 | 52 | | 33 | Mar/25 | 13 | 52.03 | 52.22 | 52.99(0) | 52.81(0.15) | 53.21(0.32) | 53.29 | 1.3 | | 7 | 46(0.1) | 50 | [0] | [34] | [6] | 48 | 144 | UR | 0.2 | SmallShort | | (0) | 24 | 6 | 9 | 20 | 0.7,80 | 52 | | 34 | Mar/25 | 12 | 52.03 | 52.22 | 52.99(0) | 52.73(0.21) | 53.04(0.34) | 53.25 | 1.2 | | 7 | 46(-0.3) | 50 | [0] | [38] | [7] | 44 | 140 | UR | 0.5 | SmallShort | | (0) | 26 | 6 | 18 | 20 | 0.6,79 | 52 | | 35 | Mar/25 | 11 | 52.03 | 52.22 | 52.99(0) | 52.62(-0.02) | 52.86(0.28) | 53.21 | 1.2 | | 7 | 46(0.1) | 50 | [0] | [24] | [11] | 38 | 113 | UR | 0.8 | SmallShort | | (-1) | 21 | -4 | 33 | 20 | 0.5,75 | 52 | | | | |
| 36 | Mar/25 | 10 | 52.03 | 52.22 | 52.98(0.02) | 52.63(-0.06) | 52.71(0.32) | 53.24 | 1.2 | | 7 | 46(0.4) | 50 | [2] | [26] | [20] | 21 | 113 | UT | 1.2 | OpenLong | | (1) | 24 | 23 | 30 | 20 | 0.6,56 | 52 | | 37 | Mar/25 | 9 | 52.03 | 52.22 | 52.98(0) | 52.66(-0.06) | 52.54(0.25) | 53.07 | 1.1 | | 7 | 46(-0.1) | 50 | [0] | [20] | [38] | -10 | 85 | UR | 1.2 | SmallShort? | | (0) | 19 | 90 | 17 | 20 | 0.2,35 | 52 | | 38 | Mar/24 | 15 | 51.92 | 51.9 | 52.97(-0.11) | 52.69(-0.17) | 52.41(-0.04) | 52.42 | 0.5 | | 5 | 46(2.2) | 0 | [-8] | [-10] | [3] | -60 | 5 | RG | 0 | Wait? | | (-6) | -3 | 7 | 0 | 6 | -1.2,20 | 42 | | 39 | Mar/24 | 14 | 51.92 | 51.9 | 53.03(0.02) | 52.78(-0.15) | 52.43(0.11) | 52.37 | 0.4 | | 5 | 44(-1.6) | 50 | [2] | [5] | [-5] | -69 | -112 | CR | -0.1 | HoldShort | | (-9) | 8 | -7 | -2 | -20 | -1.5,19 | 42 | | 40 | Mar/24 | 13 | 51.92 | 51.9 | 53.02(0.02) | 52.86(-0.17) | 52.37(-0.36) | 52.42 | 0.5 | | 5 | 45(-2.2) | 25 | [2] | [-32] | [-1] | -62 | -226 | DR | 0.1 | OpenShort | | (3) | -28 | 6 | -8 | -19 | -1.3,21 | 42 | | | | |
| 41 | Mar/24 | 12 | 51.92 | 51.9 | 53.01(0.02) | 52.95(-0.21) | 52.56(-0.44) | 52.38 | 0.4 | | 5 | 48(-1.7) | 10 | [2] | [-39] | [-7] | -61 | -257 | DR | -0.4 | OpenShort | | (1) | -34 | -9 | -9 | -20 | -1.3,22 | 42 | | 42 | Mar/24 | 11 | 51.92 | 51.9 | 53(0.04) | 53.06(-0.17) | 52.79(-0.34) | 52.45 | 0.5 | | 5 | 49(-1.6) | 20 | [3] | [-30] | [-12] | -62 | -233 | DR | -0.7 | OpenShort | | (1) | -26 | -6 | -35 | -20 | -1.1,16 | 42 | | 43 | Mar/24 | 10 | 51.92 | 51.9 | 53(0) | 53.15(-0.13) | 52.97(-0.28) | 52.49 | 0.5 | | 5 | 51(-0.4) | 30 | [0] | [-24] | [8] | -38 | -164 | RG | -0.9 | SmallLong | | (3) | -21 | 50 | -32 | -20 | -0.9,35 | 42 | | 44 | Mar/24 | 9 | 51.92 | 51.9 | 52.98(-0.02) | 53.22(-0.22) | 53.12(-0.41) | 52.13 | 0.2 | | 5 | 51(1.5) | -10 | [-2] | [-38] | [-68] | -34 | -247 | DT | -1.9 | OpenShort? | | (-1) | -31 | -168 | -26 | -20 | -1.6,56 | 42 | | 45 | Mar/23 | 15 | 51.78 | 51.77 | 52.99(0.11) | 53.34(0.04) | 53.12(0) | 53.37 | 1.5 | | 4 | 50(-2.2) | 45 | [8] | [6] | [-7] | 43 | -46 | CR | 0.1 | HoldShort? | | (7) | 0 | -20 | -1 | -6 | 0.7,75 | 48 | | | | |
| 46 | Mar/23 | 14 | 51.78 | 51.77 | 52.93(0.19) | 53.32(0.09) | 53.12(0) | 53.52 | 1.7 | | 4 | 52(-7.1) | 50 | [15] | [10] | [9] | 58 | -90 | UT | 0.3 | OpenLong | | (9) | 0 | 25 | 3 | 9 | 1.1,80 | 48 | | 47 | Mar/23 | 13 | 51.78 | 51.77 | 52.83(0.19) | 53.27(0.04) | 53.34(0.04) | 53.34 | 1.5 | | 4 | 59(-5.8) | 50 | [15] | [11] | [2] | 44 | -89 | UT | 0 | OpenLong | | (14) | 3 | 11 | -6 | -6 | 0.8,74 | 48 | | 48 | Mar/23 | 12 | 51.78 | 51.77 | 52.73(0.15) | 53.25(-0.08) | 53.34(0) | 53.26 | 1.4 | | 4 | 65(-3.4) | 50 | [12] | [3] | [6] | 45 | -59 | UT | -0.1 | OpenLong | | (14) | 0 | 4 | 15 | 20 | 0.8,75 | 48 | | 49 | Mar/23 | 11 | 51.78 | 51.77 | 52.65(0.17) | 53.29(0.19) | 53.32(-0.04) | 53.23 | 1.4 | | 4 | 68(-2.9) | 45 | [13] | [10] | [-8] | 50 | -80 | CR | -0.1 | HoldShort | | (11) | -3 | -20 | 17 | -20 | 0.8,80 | 48 | | 50 | Mar/23 | 10 | 51.78 | 51.77 | 52.56(0.17) | 53.19(0.25) | 53.34(0.09) | 53.38 | 1.6 | | 4 | 71(0.3) | 50 | [13] | [22] | [-3] | 61 | 4 | CR | 0.1 | HoldShort | | (14) | 7 | -14 | 20 | -19 | 1.1,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|