INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.1800 One month high (close): $24.4400

INSM Daily Change: 4% Daily StdDev 3.19% INSM EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $24.44(4%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	10	22.95	23.02	23.34(0.17)	23.51(0.38)	23.72(0.3)	23.89	1.1	3	35(4.4)	30	[5]	[18]	[-2]	93	151	CR	0.6	OpenShort	(7)	9	-14	-0	20	1.9,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.51(hourly_sma_10 -1.59%) 23.34(hourly_sma_20 -2.3%) 23.02(daily_ema_10 -3.64%) 22.95(daily_ema_20 -3.93%) Resistance Levels:

2	Apr/1	9	22.95	23.02	23.3(0.17)	23.42(0.39)	23.65(0.3)	23.99	1.3	3	31(4.8)	50	[5]	[18]	[29]	116	211	UT	1.3	HoldLong?	(6)	9	60	13	20	2.7,98	68
3	Mar/31	15	22.86	22.97	23.26(0.13)	23.33(0.09)	23.58(0.21)	23.57	0.9	2	26(-2.5)	35	[4]	[10]	[2]	85	56	UT	-0	HoldLong?	(4)	7	-6	3	20	1.5,97	58
4	Mar/31	14	22.86	22.97	23.23(0.43)	23.31(0.13)	23.53(0.38)	23.61	1	2	29(-25.1)	50	[14]	[18]	[10]	94	-154	UT	0.4	HoldLong	(4)	12	4	12	20	1.8,99	58
5	Mar/31	13	22.86	22.97	23.13(0.48)	23.28(0.17)	23.44(0.6)	23.58	1	2	54(-17)	50	[15]	[26]	[4]	77	-118	UT	0.3	HoldLong	(16)	19	-3	11	20	1.1,99	58

6	Mar/31	12	22.86	22.97	23.02(0.44)	23.24(0.17)	23.3(0.52)	23.6	1	2	71(-9.8)	50	[14]	[23]	[11]	75	-40	UT	0.6	HoldLong	(16)	16	10	13	20	1.1,97	58
7	Mar/31	11	22.86	22.97	22.92(0.53)	23.2(0.13)	23.18(0.43)	23.53	0.9	2	80(-9.8)	50	[17]	[21]	[17]	58	-124	UT	0.6	OpenLong	(16)	14	30	15	20	1,83	58
8	Mar/31	10	22.86	22.97	22.8(0.4)	23.17(0.04)	23.18(0)	23.32	0.6	2	90(-6.6)	50	[13]	[4]	[12]	44	-143	UT	0.4	OpenLong	(15)	0	23	-2	20	0.8,74	58
9	Mar/31	9	22.86	22.97	22.71(0.31)	23.16(0.04)	23.08(-0.22)	23.16	0.4	2	97(-2.4)	50	[10]	[-3]	[11]	36	-140	RG	0.1	Wait?	(14)	-7	41	-9	-17	0.6,71	58
10	Mar/30	15	22.84	22.92	22.64(0.13)	23.15(-0.09)	23.13(-0.26)	22.88	0.1	0	99(0.4)	-20	[4]	[-8]	[-14]	14	-73	DR	-0.3	OpenShort?	(9)	-8	-19	-21	-20	0.3,56	47

11	Mar/30	14	22.84	22.92	22.61(0.22)	23.17(-0.04)	23.19(-0.13)	23.01	0.2	0	99(-0.5)	10	[7]	[-3]	[-10]	51	-57	DR	-0.2	OpenShort	(6)	-4	-12	-9	-20	0.5,88	47
12	Mar/30	13	22.84	22.92	22.56(0.18)	23.17(0)	23.22(-0.13)	23.09	0.3	0	99(1)	-15	[6]	[-2]	[-13]	62	32	DR	-0.2	OpenShort	(9)	-4	-32	-4	-20	0.7,94	47
13	Mar/30	12	22.84	22.92	22.52(0.27)	23.18(0.13)	23.25(0.04)	23.31	0.6	0	98(2.4)	25	[9]	[6]	[-1]	76	104	CR	0.1	OpenShort	(7)	1	-7	-1	17	1.1,98	47
14	Mar/30	11	22.84	22.92	22.46(0.27)	23.15(0.78)	23.24(0.3)	23.36	0.7	0	96(3.9)	45	[9]	[24]	[0]	77	216	UT	0.2	OpenLong	(11)	10	25	-2	-20	1.2,97	47
15	Mar/30	10	22.84	22.92	22.4(0.22)	22.97(0.79)	23.17(0.13)	23.19	0.5	0	92(2.9)	20	[7]	[19]	[-6]	75	172	CR	0	HoldShort	(7)	4	7	-4	-20	1.1,97	47

16	Mar/30	9	22.84	22.92	22.35(0.18)	22.79(0.71)	23.14(-0.04)	23.14	0.4	0	89(3.1)	0	[6]	[12]	[-9]	78	172	CR	0	OpenShort?	(7)	-1	-16	-1	-20	1.2,98	47
17	Mar/29	15	22.87	22.87	22.31(0.18)	22.63(0.85)	23.15(0.17)	23.25	0.5	0	86(8.8)	25	[6]	[22]	[1]	84	290	UT	0.2	OpenLong?	(7)	5	0	0	8	1.4,99	45
18	Mar/29	14	22.87	22.87	22.27(0.09)	22.44(0.81)	23.11(0.26)	23.25	0.5	0	77(2.9)	35	[3]	[23]	[16]	87	416	UT	0.2	OpenLong	(6)	8	29	-0	20	1.6,97	45
19	Mar/29	13	22.87	22.87	22.27(0)	22.26(0.54)	23.05(1.27)	23.05	0.2	0	74(0.6)	25	[0]	[50]	[11]	80	659	UR	0	SmallShort	(2)	40	0	6	20	1.3,97	45
20	Mar/29	12	22.87	22.87	22.25(0.04)	22.14(0.41)	22.76(1.43)	23.05	0.2	0	74(1.1)	35	[1]	[54]	[15]	83	659	UT	0.5	OpenLong	(0)	45	-12	19	20	1.4,98	45

21	Mar/29	11	22.87	22.87	22.24(0.04)	22.05(0.5)	22.44(1.45)	23.13	0.3	0	73(2.6)	35	[1]	[56]	[27]	88	702	UT	1.2	OpenLong	(3)	46	1	51	20	1.5,100	45
22	Mar/29	10	22.87	22.87	22.23(0.09)	21.94(0.41)	22.12(1.7)	23.12	0.3	0	70(2.3)	40	[3]	[63]	[42]	63	714	UT	1.8	OpenLong	(2)	54	31	48	20	1.6,73	45
23	Mar/29	9	22.87	22.87	22.23(0)	21.85(0.37)	21.75(1.35)	22.91	0	0	68(0.4)	25	[0]	[50]	[97]	25	637	UR	2.1	SmallShort?	(0)	43	206	37	20	1.3,42	45
24	Mar/28	15	22.9	22.74	22.21(-0.27)	21.77(-0.27)	21.46(-0.23)	21.59	-1.6	-4	67(2.6)	-40	[-9]	[-14]	[8]	-66	-79	DP	0.2	OpenShort?	(-9)	-7	22	13	-20	-1.2,14	45
25	Mar/28	14	22.9	22.74	22.27(-0.27)	21.83(-0.32)	21.51(-0.65)	21.45	-1.8	-4	65(3.3)	-50	[-9]	[-29]	[-6]	-81	-266	DT	-0.1	OpenShort	(-11)	-22	-13	8	-20	-1.5,7	45

26	Mar/28	13	22.9	22.74	22.33(-0.36)	21.9(-0.36)	21.65(-0.46)	21.53	-1.7	-4	61(0.9)	-50	[-12]	[-24]	[8]	-86	-120	DP	-0.2	OpenShort	(-9)	-15	33	2	-20	-1.6,4	45
27	Mar/28	12	22.9	22.74	22.41(-0.44)	21.98(-0.59)	21.75(-0.91)	21.32	-1.9	-4	61(3.5)	-50	[-15]	[-44]	[-18]	-105	-283	DT	-0.9	HoldShort	(-15)	-30	-21	-10	-20	-2.2,0	45
28	Mar/28	11	22.9	22.74	22.51(-0.49)	22.11(-0.63)	21.95(-0.63)	21.45	-1.8	-4	57(2.3)	-50	[-16]	[-36]	[-26]	-106	-144	DT	-1.1	HoldShort	(-15)	-21	-59	-7	-20	-2.3,2	45
29	Mar/28	10	22.9	22.74	22.62(-0.31)	22.25(-0.49)	22.09(-0.23)	21.83	-1.3	-4	55(0.2)	-50	[-10]	[-19]	[-17]	-93	-104	DT	-0.6	HoldShort	(-14)	-8	-43	-5	-20	-1.8,2	45
30	Mar/28	9	22.9	22.74	22.69(-0.26)	22.36(-0.36)	22.14(-0.05)	22.11	-1	-4	55(0.8)	-45	[-9]	[-10]	[5]	-76	-17	DP	-0.1	OpenShort?	(-11)	-2	9	5	18	-1.3,7	45

31	Mar/25	15	23.01	22.7	22.75(-0.26)	22.44(-0.36)	22.15(-0.32)	22.05	-1.2	-5	54(0.2)	-50	[-9]	[-19]	[-15]	-85	-132	DT	-0.2	HoldShort?	(-9)	-11	-32	5	-20	-1.6,5	46
32	Mar/25	14	23.01	22.7	22.81(-0.26)	22.52(-0.27)	22.22(-0.22)	22.26	-1	-5	54(-0.9)	-50	[-9]	[-14]	[6]	-77	-39	DP	0.1	OpenShort	(-7)	-7	15	10	-5	-1.3,6	46
33	Mar/25	13	23.01	22.7	22.87(-0.26)	22.58(-0.27)	22.27(-0.62)	22.16	-1.1	-5	54(2.5)	-50	[-9]	[-28]	[-5]	-92	-206	DT	-0.3	OpenShort	(-11)	-21	5	2	-20	-1.7,1	46
34	Mar/25	12	23.01	22.7	22.93(-0.26)	22.64(-0.26)	22.41(-0.75)	22.13	-1.1	-5	52(5.1)	-50	[-9]	[-32]	[-11]	-100	-279	DT	-0.7	HoldShort	(-9)	-25	-5	-5	-20	-2,0	46
35	Mar/25	11	23.01	22.7	22.99(-0.22)	22.7(-0.26)	22.58(-0.62)	22.16	-1.1	-5	47(5.9)	-50	[-7]	[-27]	[-21]	-108	-295	DT	-1.2	HoldShort	(-9)	-21	-30	-17	-20	-2.3,0	46

36	Mar/25	10	23.01	22.7	23.04(-0.26)	22.76(-0.35)	22.72(-0.44)	22.36	-0.8	-5	41(4.2)	-50	[-9]	[-23]	[-16]	-98	-152	DT	-1.1	OpenShort	(-7)	-15	-27	-16	-20	-2.1,5	46
37	Mar/25	9	23.01	22.7	23.1(-0.17)	22.84(-0.35)	22.82(-0.31)	22.54	-0.6	-5	37(2.7)	-50	[-6]	[-18]	[-18]	-86	-151	DT	-1	OpenShort?	(-7)	-10	-47	-8	-13	-2,14	46
38	Mar/24	15	23.08	22.72	23.14(-0.09)	22.92(-0.26)	22.89(0.09)	22.86	-0.3	-5	34(-0.6)	-30	[-3]	[-3]	[-1]	-57	-7	DT	-0.1	OpenShort?	(-4)	3	-16	6	20	-1.1,21	50
39	Mar/24	14	23.08	22.72	23.16(-0.04)	22.98(-0.22)	22.87(0.18)	22.97	-0.1	-5	35(0.4)	0	[-1]	[1]	[8]	-49	3	UR	0.4	SmallShort	(-1)	6	10	9	20	-0.7,19	50
40	Mar/24	13	23.08	22.72	23.17(-0.04)	23.03(-0.13)	22.83(0.13)	22.9	-0.2	-5	34(1)	-10	[-1]	[1]	[4]	-62	-49	UR	0.3	SmallShort	(-1)	4	12	11	-18	-1.1,16	50

41	Mar/24	12	23.08	22.72	23.18(-0.13)	23.06(-0.17)	22.8(-0.26)	22.82	-0.3	-5	33(1.9)	-50	[-4]	[-13]	[-5]	-74	-95	DT	0.1	OpenShort	(-3)	-9	-12	12	-20	-1.4,11	50
42	Mar/24	11	23.08	22.72	23.21(-0.09)	23.1(-0.26)	22.86(-0.39)	22.9	-0.2	-5	31(0.2)	-30	[-3]	[-19]	[7]	-75	-136	DP	0.2	OpenShort	(-3)	-13	18	9	-4	-1.3,8	50
43	Mar/24	10	23.08	22.72	23.23(-0.17)	23.16(-0.22)	22.95(-0.61)	22.78	-0.4	-5	31(2.3)	-50	[-6]	[-26]	[-8]	-96	-172	DT	-0.7	OpenShort	(-6)	-20	4	-19	-20	-1.9,2	50
44	Mar/24	9	23.08	22.72	23.27(-0.17)	23.21(-0.26)	23.09(-0.6)	22.75	-0.4	-5	29(3.7)	-50	[-6]	[-26]	[-15]	-110	-202	DT	-1.6	HoldShort?	(-6)	-20	-1	-44	-20	-2.4,0	50
45	Mar/23	15	23.1	22.79	23.31(-0.21)	23.27(-0.21)	23.23(-0.43)	22.76	-0.4	-3	25(4.9)	-50	[-7]	[-21]	[-32]	-103	-136	DT	-2.5	HoldShort?	(-6)	-14	-50	-43	-20	-2.9,20	49

46	Mar/23	14	23.1	22.79	23.36(-0.17)	23.32(-0.13)	23.33(-0.04)	23.1	0	-3	20(-4.3)	-50	[-6]	[-6]	[-17]	-40	47	DT	-1.5	OpenShort	(-6)	-1	-38	-7	-20	-1.7,53	49
47	Mar/23	13	23.1	22.79	23.4(-0.13)	23.35(-0.04)	23.34(-0.13)	23.36	0.3	-3	25(-4.7)	-50	[-4]	[-7]	[-3]	22	75	DT	0.1	OpenShort	(-4)	-4	-23	20	20	-0.2,77	49
48	Mar/23	12	23.1	22.79	23.43(-0.13)	23.36(0.13)	23.37(0.17)	23.52	0.5	-3	29(-4.1)	-25	[-4]	[5]	[8]	26	209	UR	0.7	SmallShort	(-3)	6	16	9	9	0.4,66	49
49	Mar/23	11	23.1	22.79	23.46(-0.09)	23.33(0.13)	23.33(0.13)	23.41	0.4	-3	33(-1.5)	-15	[-3]	[4]	[8]	-19	101	UR	0.3	SmallShort	(-4)	4	23	-6	13	-0.2,36	49
50	Mar/23	10	23.1	22.79	23.48(-0.09)	23.33(0)	23.3(-0.04)	23.25	0.2	-3	35(0.4)	-25	[-3]	[-3]	[0]	-39	-20	DT	-0.2	OpenShort	(-4)	-1	13	-13	-20	-0.8,31	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI